| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | USD | 31.93 | 31.93 | 31.79 | 31.86 | 31.86 | -0.12 (-0.38%) | 12,291 |
| 27 Sep 2018 | USD | 31.97 | 31.98 | 31.97 | 31.98 | 31.98 | -0.04 (-0.12%) | 851 |
| 26 Sep 2018 | USD | 31.963 | 32.0992 | 31.9628 | 32.02 | 32.02 | +0.14 (+0.44%) | 1,299 |
| 25 Sep 2018 | USD | 31.91 | 31.91 | 31.88 | 31.88 | 31.88 | +0.04 (+0.13%) | 524 |
| 24 Sep 2018 | USD | 31.91 | 31.93 | 31.82 | 31.84 | 31.84 | -0.093 (-0.29%) | 2,818 |
| 21 Sep 2018 | USD | 31.94 | 32.029 | 31.933 | 31.933 | 31.933 | +0.003 (+0.01%) | 1,823 |
| 20 Sep 2018 | USD | 31.88 | 31.931 | 31.88 | 31.93 | 31.93 | +0.36 (+1.14%) | 2,118 |
| 19 Sep 2018 | USD | 31.48 | 31.681 | 31.48 | 31.57 | 31.57 | +0.06 (+0.19%) | 6,247 |
| 18 Sep 2018 | USD | 31.43 | 31.5432 | 31.31 | 31.51 | 31.51 | +0.4 (+1.29%) | 6,371 |
| 17 Sep 2018 | USD | 31.17 | 31.281 | 31.11 | 31.11 | 31.11 | -0.12 (-0.38%) | 2,849 |
| 14 Sep 2018 | USD | 31.29 | 31.29 | 31.2026 | 31.23 | 31.23 | -0.03 (-0.10%) | 2,166 |
| 13 Sep 2018 | USD | 31.44 | 31.44 | 31.2605 | 31.2605 | 31.2605 | -0.06 (-0.19%) | 2,177 |
| 12 Sep 2018 | USD | 31.14 | 31.3209 | 31.14 | 31.3209 | 31.3209 | +0.23 (+0.74%) | 3,730 |
| 11 Sep 2018 | USD | 31 | 31.1241 | 31 | 31.091 | 31.091 | +0.041 (+0.13%) | 5,047 |
| 10 Sep 2018 | USD | 31.0597 | 31.0625 | 31.05 | 31.05 | 31.05 | -0.14 (-0.45%) | 734 |
| 7 Sep 2018 | USD | 31.15 | 31.25 | 31.15 | 31.19 | 31.19 | -0.14 (-0.45%) | 4,134 |
| 6 Sep 2018 | USD | 31.3501 | 31.3501 | 31.33 | 31.33 | 31.33 | -0.1 (-0.32%) | 644 |
| 5 Sep 2018 | USD | 31.47 | 31.47 | 31.37 | 31.43 | 31.43 | -0.677 (-2.11%) | 1,987 |
| 4 Sep 2018 | USD | 32.1068 | 32.1068 | 32.1068 | 32.1068 | 32.1068 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 32.1068 | 32.1068 | 32.1068 | 32.1068 | 32.1068 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 32.1957 | 32.1957 | 32.1068 | 32.1068 | 32.1068 | -0.09 (-0.28%) | 1,492 |
| 30 Aug 2018 | USD | 32.3161 | 32.331 | 32.1964 | 32.1964 | 32.1964 | -0.23 (-0.71%) | 3,179 |
| 29 Aug 2018 | USD | 32.3 | 32.44 | 32.3 | 32.4265 | 32.4265 | +0.136 (+0.42%) | 2,678 |
| 28 Aug 2018 | USD | 32.36 | 32.44 | 32.291 | 32.291 | 32.291 | -0.209 (-0.64%) | 1,463 |
| 27 Aug 2018 | USD | 32.4722 | 32.5 | 32.4722 | 32.5 | 32.5 | +0.02 (+0.06%) | 1,231 |
| 24 Aug 2018 | USD | 32.431 | 32.48 | 32.431 | 32.48 | 32.48 | +0.211 (+0.65%) | 378 |
| 23 Aug 2018 | USD | 32.269 | 32.269 | 32.269 | 32.269 | 32.269 | -0.141 (-0.44%) | 238 |
| 22 Aug 2018 | USD | 32.35 | 32.41 | 32.35 | 32.41 | 32.41 | +0.026 (+0.08%) | 725 |
| 21 Aug 2018 | USD | 32.29 | 32.384 | 32.29 | 32.384 | 32.384 | +0.334 (+1.04%) | 1,246 |
| 20 Aug 2018 | USD | 32.06 | 32.06 | 31.99 | 32.05 | 32.05 | -0.004 (-0.01%) | 3,185 |
