IQ Global Agribusiness Small C Recent Share Price (USX:CROP)

USX:CROP - IQ Global Agribusiness Small Cap ETF IQ Global Agribusiness Small C
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2018	USD	32.34	32.5501	32.34	32.5501	32.5501	+0 (+0.0%)	434
5 Jul 2018	USD	32.54	32.65	32.54	32.55	32.55	+0.106 (+0.33%)	14,284
4 Jul 2018	USD	32.4444	32.4444	32.4444	32.4444	32.4444	0.0 (0.0%)	0
3 Jul 2018	USD	32.47	32.52	32.4444	32.4444	32.4444	-0.135 (-0.41%)	1,843
2 Jul 2018	USD	32.58	32.58	32.5796	32.5796	32.5796	-0.58 (-1.75%)	523
29 Jun 2018	USD	33.1797	33.2	33.16	33.16	33.16	+0.16 (+0.48%)	1,662
28 Jun 2018	USD	32.92	33	32.8314	33	33	-0.25 (-0.75%)	1,127
27 Jun 2018	USD	33.53	33.53	33.24	33.2499	33.2499	-0.09 (-0.27%)	7,114
26 Jun 2018	USD	33.35	33.35	33.34	33.34	33.34	+0.34 (+1.03%)	837
25 Jun 2018	USD	33.33	33.33	33	33	33	-0.43 (-1.29%)	957
22 Jun 2018	USD	33.36	33.43	33.36	33.43	33.43	+0.14 (+0.42%)	1,082
21 Jun 2018	USD	33.36	33.36	33.29	33.29	33.29	+0.081 (+0.25%)	1,309
20 Jun 2018	USD	33.2086	33.2086	33.2086	33.2086	33.2086	0.0 (0.0%)	0
19 Jun 2018	USD	33.07	33.2086	33.041	33.2086	33.2086	-0.371 (-1.11%)	2,117
18 Jun 2018	USD	33.48	33.58	33.48	33.58	33.58	-0.015 (-0.04%)	965
15 Jun 2018	USD	33.63	33.63	33.595	33.595	33.595	-0.365 (-1.07%)	346
14 Jun 2018	USD	33.96	33.96	33.96	33.96	33.96	-0.25 (-0.73%)	776
13 Jun 2018	USD	34.21	34.21	34.21	34.21	34.21	0.0 (0.0%)	0
12 Jun 2018	USD	34.21	34.21	34.21	34.21	34.21	0.0 (0.0%)	0
11 Jun 2018	USD	34.21	34.21	34.21	34.21	34.21	+0.25 (+0.74%)	103
8 Jun 2018	USD	33.96	33.96	33.96	33.96	33.96	-0.079 (-0.23%)	588
7 Jun 2018	USD	34.03	34.039	34.03	34.039	34.039	-0.251 (-0.73%)	1,386
6 Jun 2018	USD	34.2896	34.2896	34.2896	34.2896	34.2896	+0.34 (+1.00%)	333
5 Jun 2018	USD	33.95	33.95	33.95	33.95	33.95	+0.07 (+0.21%)	526
4 Jun 2018	USD	33.88	33.88	33.88	33.88	33.88	0.0 (0.0%)	0
1 Jun 2018	USD	33.86	33.88	33.86	33.88	33.88	+0.06 (+0.18%)	659
31 May 2018	USD	33.82	33.82	33.82	33.82	33.82	+0.06 (+0.18%)	595
30 May 2018	USD	33.63	33.76	33.63	33.76	33.76	+0.41 (+1.23%)	1,394
29 May 2018	USD	33.39	33.39	33.3414	33.35	33.35	-0.31 (-0.92%)	1,445
28 May 2018	USD	33.66	33.66	33.66	33.66	33.66	0.0 (0.0%)	0

Unicorn Response |