| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | USD | 30.03 | 30.14 | 30.03 | 30.14 | 30.14 | +0.03 (+0.10%) | 1,100 |
| 29 Jun 2020 | USD | 29.88 | 30.11 | 29.81 | 30.11 | 30.11 | +0.45 (+1.52%) | 2,100 |
| 26 Jun 2020 | USD | 30.06 | 30.06 | 29.66 | 29.66 | 29.66 | -0.56 (-1.85%) | 3,600 |
| 25 Jun 2020 | USD | 29.89 | 30.24 | 29.89 | 30.22 | 30.22 | +0.23 (+0.77%) | 518 |
| 24 Jun 2020 | USD | 30.35 | 30.35 | 29.81 | 29.99 | 29.99 | -0.8 (-2.60%) | 1,900 |
| 23 Jun 2020 | USD | 30.97 | 31.03 | 30.79 | 30.79 | 30.79 | -0.13 (-0.42%) | 2,100 |
| 22 Jun 2020 | USD | 30.82 | 30.92 | 30.73 | 30.92 | 30.92 | +0.25 (+0.82%) | 700 |
| 19 Jun 2020 | USD | 31.07 | 31.07 | 30.67 | 30.67 | 30.67 | +0.01 (+0.03%) | 1,300 |
| 18 Jun 2020 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.05 (+0.16%) | 100 |
| 17 Jun 2020 | USD | 30.7 | 30.72 | 30.61 | 30.61 | 30.61 | +0.099 (+0.32%) | 200 |
| 16 Jun 2020 | USD | 30.49 | 30.5109 | 30.34 | 30.5109 | 30.5109 | +0.346 (+1.15%) | 1,133 |
| 15 Jun 2020 | USD | 30.1645 | 30.1645 | 30.1645 | 30.1645 | 30.1645 | +0.124 (+0.41%) | 148 |
| 12 Jun 2020 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.58 (+1.97%) | 100 |
| 11 Jun 2020 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.465 (-4.74%) | 100 |
| 10 Jun 2020 | USD | 30.925 | 30.925 | 30.925 | 30.925 | 30.925 | -0.145 (-0.47%) | 92 |
| 9 Jun 2020 | USD | 31.01 | 31.07 | 31.01 | 31.07 | 31.07 | -0.58 (-1.83%) | 500 |
| 8 Jun 2020 | USD | 31.19 | 31.65 | 31.19 | 31.65 | 31.65 | +0.5 (+1.61%) | 1,500 |
| 5 Jun 2020 | USD | 31.22 | 31.22 | 31.15 | 31.15 | 31.15 | +0.57 (+1.86%) | 600 |
| 4 Jun 2020 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.08 (-0.26%) | 200 |
| 3 Jun 2020 | USD | 30.7 | 30.71 | 30.66 | 30.66 | 30.66 | +0.07 (+0.23%) | 2,409 |
| 2 Jun 2020 | USD | 30.45 | 30.61 | 30.45 | 30.59 | 30.59 | +0.27 (+0.89%) | 3,600 |
| 1 Jun 2020 | USD | 29.97 | 30.32 | 29.97 | 30.32 | 30.32 | +0.44 (+1.47%) | 2,000 |
| 29 May 2020 | USD | 29.73 | 29.88 | 29.71 | 29.88 | 29.88 | 0.0 (0.0%) | 600 |
| 28 May 2020 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.1 (-0.33%) | 100 |
| 27 May 2020 | USD | 30.01 | 30.01 | 29.98 | 29.98 | 29.98 | +0.319 (+1.08%) | 600 |
| 26 May 2020 | USD | 29.661 | 29.661 | 29.661 | 29.661 | 29.661 | +0.761 (+2.63%) | 14 |
| 22 May 2020 | USD | 28.78 | 28.9 | 28.78 | 28.9 | 28.9 | -0.065 (-0.23%) | 1,100 |
| 21 May 2020 | USD | 28.9652 | 28.9652 | 28.9652 | 28.9652 | 28.9652 | -0.255 (-0.87%) | 0 |
| 20 May 2020 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.47 (+1.63%) | 100 |
| 19 May 2020 | USD | 28.8 | 28.8 | 28.75 | 28.75 | 28.75 | -0.83 (-2.81%) | 500 |
