IQ Global Agribusiness Small C Recent Share Price (USX:CROP)

USX:CROP - IQ Global Agribusiness Small Cap ETF IQ Global Agribusiness Small C
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2018	USD	33.66	33.66	33.66	33.66	33.66	0.0 (0.0%)	0
24 May 2018	USD	33.59	33.66	33.46	33.66	33.66	+0.201 (+0.60%)	2,308
23 May 2018	USD	33.44	33.475	33.44	33.4595	33.4595	-0.31 (-0.92%)	1,260
22 May 2018	USD	33.819	33.819	33.77	33.77	33.77	+0.11 (+0.33%)	1,322
21 May 2018	USD	33.63	33.71	33.63	33.66	33.66	+0.12 (+0.36%)	2,186
18 May 2018	USD	33.5383	33.54	33.5383	33.54	33.54	-0.16 (-0.47%)	223
17 May 2018	USD	33.69	33.7	33.69	33.7	33.7	-0.041 (-0.12%)	901
16 May 2018	USD	33.639	33.741	33.63	33.741	33.741	-0.168 (-0.50%)	3,783
15 May 2018	USD	33.909	33.909	33.909	33.909	33.909	0.0 (0.0%)	0
14 May 2018	USD	33.9117	33.9117	33.909	33.909	33.909	+0.133 (+0.39%)	446
11 May 2018	USD	33.82	33.859	33.7337	33.7764	33.7764	+0.256 (+0.76%)	2,935
10 May 2018	USD	33.53	33.65	33.5	33.52	33.52	-0.03 (-0.09%)	5,589
9 May 2018	USD	33.5	33.55	33.5	33.55	33.55	-0.259 (-0.77%)	2,114
8 May 2018	USD	33.8092	33.8092	33.8092	33.8092	33.8092	0.0 (0.0%)	0
7 May 2018	USD	33.8092	33.8092	33.8092	33.8092	33.8092	0.0 (0.0%)	0
4 May 2018	USD	33.56	33.8092	33.5501	33.8092	33.8092	+0.159 (+0.47%)	1,736
3 May 2018	USD	33.57	33.65	33.57	33.65	33.65	+0.12 (+0.36%)	300
2 May 2018	USD	33.53	33.53	33.53	33.53	33.53	+0.06 (+0.18%)	526
1 May 2018	USD	33.72	33.72	33.47	33.4703	33.4703	-0.631 (-1.85%)	651
30 Apr 2018	USD	34.1014	34.1014	34.1014	34.1014	34.1014	-0.117 (-0.34%)	271
27 Apr 2018	USD	34.2187	34.2187	34.2187	34.2187	34.2187	0.0 (0.0%)	0
26 Apr 2018	USD	34.11	34.2187	34.1	34.2187	34.2187	+0.419 (+1.24%)	1,162
25 Apr 2018	USD	33.8	33.8	33.8	33.8	33.8	+0.15 (+0.45%)	11,927
24 Apr 2018	USD	33.94	33.97	33.5115	33.65	33.65	-0.431 (-1.26%)	29,796
23 Apr 2018	USD	34.081	34.081	34.081	34.081	34.081	-0.099 (-0.29%)	136
20 Apr 2018	USD	34.1386	34.1799	34.1386	34.1799	34.1799	-0.393 (-1.14%)	1,467
19 Apr 2018	USD	34.573	34.573	34.573	34.573	34.573	0.0 (0.0%)	0
18 Apr 2018	USD	34.57	34.573	34.57	34.573	34.573	+0.261 (+0.76%)	390
17 Apr 2018	USD	34.3116	34.3116	34.3116	34.3116	34.3116	+0.093 (+0.27%)	239
16 Apr 2018	USD	34.159	34.219	34.11	34.219	34.219	+0.496 (+1.47%)	1,668

Unicorn Response |