IQ Global Agribusiness Small C Recent Share Price (USX:CROP)

USX:CROP - IQ Global Agribusiness Small Cap ETF IQ Global Agribusiness Small C
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2018	USD	33.79	33.79	33.69	33.723	33.723	-0.007 (-0.02%)	3,943
12 Apr 2018	USD	33.72	33.73	33.72	33.73	33.73	+0.13 (+0.39%)	777
11 Apr 2018	USD	33.68	33.7061	33.6	33.6	33.6	-0.35 (-1.03%)	6,963
10 Apr 2018	USD	33.87	33.9934	33.86	33.95	33.95	+0.198 (+0.59%)	4,102
9 Apr 2018	USD	33.76	33.94	33.74	33.7525	33.7525	+0.253 (+0.75%)	3,957
6 Apr 2018	USD	33.58	33.58	33.42	33.4999	33.4999	-0.16 (-0.48%)	1,172
5 Apr 2018	USD	33.49	33.66	33.49	33.66	33.66	+0.33 (+0.99%)	2,046
4 Apr 2018	USD	32.72	33.33	32.71	33.33	33.33	+0.48 (+1.46%)	1,807
3 Apr 2018	USD	32.87	32.9	32.85	32.85	32.85	+0.391 (+1.20%)	558
2 Apr 2018	USD	32.97	32.98	32.4425	32.459	32.459	-0.691 (-2.08%)	3,044
30 Mar 2018	USD	33.15	33.15	33.15	33.15	33.15	0.0 (0.0%)	0
29 Mar 2018	USD	32.92	33.15	32.9	33.15	33.15	+0.46 (+1.41%)	3,892
28 Mar 2018	USD	32.6	32.71	32.57	32.69	32.69	+0.17 (+0.52%)	2,710
27 Mar 2018	USD	32.83	32.83	32.5	32.52	32.52	+0.16 (+0.49%)	2,746
26 Mar 2018	USD	32.389	32.389	32.36	32.36	32.36	+0.15 (+0.47%)	581
23 Mar 2018	USD	32.28	32.29	32.13	32.21	32.21	-0.165 (-0.51%)	1,900
22 Mar 2018	USD	32.65	32.7	32.375	32.375	32.375	-0.595 (-1.80%)	3,385
21 Mar 2018	USD	32.97	32.97	32.97	32.97	32.97	+0.05 (+0.15%)	451
20 Mar 2018	USD	32.948	32.948	32.9199	32.92	32.92	+0.14 (+0.43%)	1,344
19 Mar 2018	USD	32.99	33.01	32.78	32.78	32.78	-0.59 (-1.77%)	1,982
16 Mar 2018	USD	33.41	33.41	33.31	33.37	33.37	-0.04 (-0.12%)	1,412
15 Mar 2018	USD	33.52	33.53	33.3602	33.41	33.41	-0.13 (-0.39%)	1,127
14 Mar 2018	USD	33.71	33.71	33.54	33.54	33.54	+0.08 (+0.24%)	683
13 Mar 2018	USD	33.75	33.82	33.46	33.46	33.46	-0.18 (-0.54%)	1,681
12 Mar 2018	USD	33.84	33.84	33.64	33.64	33.64	-0.26 (-0.77%)	2,334
9 Mar 2018	USD	33.76	33.9	33.76	33.9	33.9	+0.55 (+1.65%)	2,100
8 Mar 2018	USD	33.4	33.41	33.3495	33.3495	33.3495	+0.019 (+0.06%)	2,110
7 Mar 2018	USD	33.269	33.33	33.269	33.33	33.33	-0.059 (-0.18%)	798
6 Mar 2018	USD	33.56	33.56	33.389	33.389	33.389	+0.109 (+0.33%)	774
5 Mar 2018	USD	33.07	33.28	33.07	33.28	33.28	+0.36 (+1.09%)	2,337

Unicorn Response |