IQ Global Agribusiness Small C Recent Share Price (USX:CROP)

USX:CROP - IQ Global Agribusiness Small Cap ETF IQ Global Agribusiness Small C
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2018	USD	32.57	32.9275	32.57	32.92	32.92	+0.223 (+0.68%)	1,257
1 Mar 2018	USD	33.02	33.08	32.68	32.6972	32.6972	-0.842 (-2.51%)	3,571
28 Feb 2018	USD	33.539	33.539	33.539	33.539	33.539	+0.029 (+0.09%)	870
27 Feb 2018	USD	33.68	33.799	33.5	33.51	33.51	-0.17 (-0.50%)	2,657
26 Feb 2018	USD	33.68	33.68	33.67	33.68	33.68	+0.16 (+0.48%)	918
23 Feb 2018	USD	33.319	33.52	33.319	33.52	33.52	+0.23 (+0.69%)	682
22 Feb 2018	USD	33.44	33.5112	33.29	33.29	33.29	-0.14 (-0.42%)	2,450
21 Feb 2018	USD	33.66	33.879	33.43	33.43	33.43	+0.07 (+0.21%)	4,699
20 Feb 2018	USD	33.41	33.609	33.36	33.36	33.36	-0.16 (-0.48%)	2,861
19 Feb 2018	USD	33.52	33.52	33.52	33.52	33.52	0.0 (0.0%)	0
16 Feb 2018	USD	33.52	33.73	33.52	33.52	33.52	+0.32 (+0.96%)	3,019
15 Feb 2018	USD	33.25	33.25	33.188	33.2	33.2	-0.05 (-0.15%)	2,867
14 Feb 2018	USD	32.55	33.25	32.53	33.25	33.25	+0.58 (+1.78%)	5,679
13 Feb 2018	USD	32.51	32.73	32.48	32.67	32.67	-0.15 (-0.46%)	16,731
12 Feb 2018	USD	32.61	32.82	32.48	32.82	32.82	+0.91 (+2.85%)	2,551
9 Feb 2018	USD	32.4648	32.4648	31.64	31.9099	31.9099	-0.24 (-0.75%)	3,158
8 Feb 2018	USD	32.85	32.85	32.15	32.15	32.15	-0.85 (-2.58%)	20,124
7 Feb 2018	USD	33.2097	33.36	33	33	33	-0.45 (-1.35%)	1,593
6 Feb 2018	USD	32.8	33.45	32.74	33.45	33.45	+0.22 (+0.66%)	36,582
5 Feb 2018	USD	34.23	34.2501	33.22	33.23	33.23	-1.51 (-4.35%)	9,023
2 Feb 2018	USD	35.09	35.09	34.74	34.74	34.74	-0.43 (-1.22%)	5,384
1 Feb 2018	USD	35.23	35.23	35.17	35.17	35.17	-0.048 (-0.14%)	2,626
31 Jan 2018	USD	35.41	35.41	35.2184	35.2184	35.2184	-0.067 (-0.19%)	777
30 Jan 2018	USD	35.31	35.31	35.285	35.285	35.285	-0.418 (-1.17%)	571
29 Jan 2018	USD	35.81	35.81	35.69	35.703	35.703	-0.287 (-0.80%)	1,397
26 Jan 2018	USD	35.98	35.99	35.98	35.99	35.99	+0.36 (+1.01%)	486
25 Jan 2018	USD	35.64	35.82	35.54	35.63	35.63	-0.203 (-0.57%)	3,739
24 Jan 2018	USD	35.85	35.85	35.66	35.8326	35.8326	+0.186 (+0.52%)	927
23 Jan 2018	USD	35.63	35.647	35.63	35.647	35.647	+0.057 (+0.16%)	255
22 Jan 2018	USD	35.54	35.59	35.46	35.59	35.59	+0.209 (+0.59%)	631

Unicorn Response |