| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2018 | USD | 35.3814 | 35.3814 | 35.3814 | 35.3814 | 35.3814 | +0.112 (+0.32%) | 126 |
| 18 Jan 2018 | USD | 35.269 | 35.269 | 35.269 | 35.269 | 35.269 | -0.171 (-0.48%) | 432 |
| 17 Jan 2018 | USD | 35.39 | 35.52 | 35.35 | 35.44 | 35.44 | +0.165 (+0.47%) | 1,226 |
| 16 Jan 2018 | USD | 35.4099 | 35.41 | 35.261 | 35.2748 | 35.2748 | -0.115 (-0.33%) | 3,020 |
| 15 Jan 2018 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 35.28 | 35.39 | 35.24 | 35.39 | 35.39 | +0.059 (+0.17%) | 590 |
| 11 Jan 2018 | USD | 35.223 | 35.3438 | 35.223 | 35.331 | 35.331 | +0.011 (+0.03%) | 8,210 |
| 10 Jan 2018 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.21 (-0.59%) | 238 |
| 9 Jan 2018 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | +0.03 (+0.08%) | 225 |
| 8 Jan 2018 | USD | 35.44 | 35.5 | 35.44 | 35.5 | 35.5 | +0.057 (+0.16%) | 487 |
| 5 Jan 2018 | USD | 35.54 | 35.54 | 35.4252 | 35.443 | 35.443 | +0.132 (+0.37%) | 665 |
| 4 Jan 2018 | USD | 35.3114 | 35.3114 | 35.3114 | 35.3114 | 35.3114 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | USD | 35.25 | 35.3114 | 35.25 | 35.3114 | 35.3114 | +0.251 (+0.72%) | 758 |
| 2 Jan 2018 | USD | 35.08 | 35.08 | 35.0575 | 35.06 | 35.06 | +0.13 (+0.37%) | 802 |
| 1 Jan 2018 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 35.07 | 35.07 | 34.93 | 34.93 | 34.93 | -0.149 (-0.42%) | 211 |
| 28 Dec 2017 | USD | 35.09 | 35.09 | 35.0788 | 35.0788 | 35.0788 | -0.281 (-0.80%) | 206 |
| 27 Dec 2017 | USD | 35.45 | 35.47 | 35.36 | 35.36 | 35.36 | +0.17 (+0.48%) | 11,481 |
| 26 Dec 2017 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.02 (+0.06%) | 309 |
| 25 Dec 2017 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 35.15 | 35.17 | 35.15 | 35.17 | 35.17 | +0.069 (+0.20%) | 396 |
| 21 Dec 2017 | USD | 35.1016 | 35.1016 | 35.101 | 35.101 | 35.101 | +0.136 (+0.39%) | 480 |
| 20 Dec 2017 | USD | 34.95 | 34.965 | 34.95 | 34.965 | 34.965 | -0.155 (-0.44%) | 1,032 |
| 19 Dec 2017 | USD | 35.4 | 35.4 | 35.11 | 35.12 | 35.12 | -0.35 (-0.99%) | 640 |
| 18 Dec 2017 | USD | 35.37 | 35.47 | 35.37 | 35.47 | 35.47 | +0.15 (+0.42%) | 1,212 |
| 15 Dec 2017 | USD | 35.34 | 35.355 | 35.32 | 35.32 | 35.32 | +0.18 (+0.51%) | 705 |
| 14 Dec 2017 | USD | 35.35 | 35.35 | 35.14 | 35.14 | 35.14 | -0.18 (-0.51%) | 1,213 |
| 13 Dec 2017 | USD | 35.28 | 35.32 | 35.28 | 35.32 | 35.32 | +0.23 (+0.66%) | 236 |
| 12 Dec 2017 | USD | 35.09 | 35.095 | 35.07 | 35.09 | 35.09 | +0.03 (+0.09%) | 660 |
| 11 Dec 2017 | USD | 35.08 | 35.08 | 35 | 35.06 | 35.06 | +0.06 (+0.17%) | 1,425 |
