| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | USD | 29.46 | 29.58 | 29.46 | 29.58 | 29.58 | +1.55 (+5.53%) | 300 |
| 15 May 2020 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.04 (-0.14%) | 100 |
| 14 May 2020 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.209 (+0.75%) | 100 |
| 13 May 2020 | USD | 27.7602 | 27.8607 | 27.7602 | 27.8607 | 27.8607 | -0.212 (-0.75%) | 201 |
| 12 May 2020 | USD | 28.33 | 28.33 | 28.0725 | 28.0725 | 28.0725 | -0.376 (-1.32%) | 1,037 |
| 11 May 2020 | USD | 28.49 | 28.49 | 28.4489 | 28.4489 | 28.4489 | -0.291 (-1.01%) | 442 |
| 8 May 2020 | USD | 28.71 | 28.75 | 28.71 | 28.74 | 28.74 | +0.374 (+1.32%) | 1,900 |
| 7 May 2020 | USD | 28.38 | 28.41 | 28.34 | 28.3663 | 28.3663 | +0.455 (+1.63%) | 751 |
| 6 May 2020 | USD | 27.9113 | 27.9113 | 27.9113 | 27.9113 | 27.9113 | -0.205 (-0.73%) | 7 |
| 5 May 2020 | USD | 28.1162 | 28.1162 | 28.1162 | 28.1162 | 28.1162 | +0.243 (+0.87%) | 2 |
| 4 May 2020 | USD | 27.8728 | 27.8728 | 27.8728 | 27.8728 | 27.8728 | +0.043 (+0.15%) | 238 |
| 1 May 2020 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.57 (-2.01%) | 300 |
| 30 Apr 2020 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.58 (-2.00%) | 200 |
| 29 Apr 2020 | USD | 29.12 | 29.16 | 28.98 | 28.98 | 28.98 | +0.48 (+1.68%) | 1,400 |
| 28 Apr 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.28 (+0.99%) | 200 |
| 27 Apr 2020 | USD | 28.12 | 28.22 | 28.1 | 28.22 | 28.22 | +0.63 (+2.28%) | 1,000 |
| 24 Apr 2020 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.32 (+1.17%) | 128 |
| 23 Apr 2020 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 27.2 | 27.27 | 27.2 | 27.27 | 27.27 | +0.65 (+2.44%) | 200 |
| 21 Apr 2020 | USD | 26.73 | 26.85 | 26.48 | 26.62 | 26.62 | -0.32 (-1.19%) | 22,600 |
| 20 Apr 2020 | USD | 26.94 | 27.11 | 26.85 | 26.94 | 26.94 | -0.38 (-1.39%) | 8,100 |
| 17 Apr 2020 | USD | 27.08 | 27.32 | 27.08 | 27.32 | 27.32 | +0.52 (+1.94%) | 300 |
| 16 Apr 2020 | USD | 26.74 | 26.8 | 26.69 | 26.8 | 26.8 | +0.23 (+0.87%) | 1,800 |
| 15 Apr 2020 | USD | 26.38 | 26.57 | 26.34 | 26.57 | 26.57 | -0.66 (-2.42%) | 5,800 |
| 14 Apr 2020 | USD | 27.35 | 27.35 | 27.23 | 27.23 | 27.23 | +0.32 (+1.19%) | 700 |
| 13 Apr 2020 | USD | 26.86 | 26.91 | 26.86 | 26.91 | 26.91 | -0.05 (-0.19%) | 300 |
| 9 Apr 2020 | USD | 26.96 | 26.97 | 26.96 | 26.96 | 26.96 | +0.45 (+1.70%) | 800 |
| 8 Apr 2020 | USD | 26.32 | 26.62 | 26.12 | 26.51 | 26.51 | +0.12 (+0.45%) | 26,600 |
| 7 Apr 2020 | USD | 27.07 | 27.07 | 26.39 | 26.39 | 26.39 | -0.03 (-0.11%) | 1,600 |
| 6 Apr 2020 | USD | 25.83 | 26.42 | 25.83 | 26.42 | 26.42 | +1.59 (+6.40%) | 300 |
