| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | USD | 24.71 | 24.83 | 24.71 | 24.83 | 24.83 | -0.8 (-3.12%) | 100 |
| 2 Apr 2020 | USD | 25.29 | 25.63 | 25.29 | 25.63 | 25.63 | -1.18 (-4.40%) | 200 |
| 1 Apr 2020 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 26.98 | 26.98 | 26.67 | 26.81 | 26.81 | -0.11 (-0.41%) | 1,400 |
| 30 Mar 2020 | USD | 26.69 | 26.92 | 26.69 | 26.92 | 26.92 | +0.96 (+3.70%) | 700 |
| 27 Mar 2020 | USD | 25.86 | 26.37 | 25.84 | 25.96 | 25.96 | -0.46 (-1.74%) | 1,800 |
| 26 Mar 2020 | USD | 25.68 | 26.43 | 25.68 | 26.42 | 26.42 | +1.39 (+5.55%) | 2,300 |
| 25 Mar 2020 | USD | 24.7 | 25.03 | 24.63 | 25.03 | 25.03 | +0.27 (+1.09%) | 2,000 |
| 24 Mar 2020 | USD | 24.37 | 24.79 | 24.37 | 24.76 | 24.76 | +1.73 (+7.51%) | 2,100 |
| 23 Mar 2020 | USD | 23.41 | 23.41 | 22.99 | 23.03 | 23.03 | -0.67 (-2.83%) | 1,200 |
| 20 Mar 2020 | USD | 24.37 | 24.54 | 23.7 | 23.7 | 23.7 | -0.29 (-1.21%) | 8,400 |
| 19 Mar 2020 | USD | 22.88 | 23.99 | 22.66 | 23.99 | 23.99 | +1.31 (+5.78%) | 700 |
| 18 Mar 2020 | USD | 23.27 | 23.27 | 22.68 | 22.68 | 22.68 | -1.51 (-6.24%) | 300 |
| 17 Mar 2020 | USD | 23.5 | 24.19 | 23.5 | 24.19 | 24.19 | +1.35 (+5.91%) | 1,300 |
| 16 Mar 2020 | USD | 23.47 | 23.47 | 22.84 | 22.84 | 22.84 | -2.34 (-9.29%) | 700 |
| 13 Mar 2020 | USD | 24.59 | 25.18 | 24.59 | 25.18 | 25.18 | +1.29 (+5.40%) | 300 |
| 12 Mar 2020 | USD | 24.46 | 24.46 | 23.54 | 23.89 | 23.89 | -2.66 (-10.02%) | 4,400 |
| 11 Mar 2020 | USD | 26.63 | 26.63 | 26.55 | 26.55 | 26.55 | -1.23 (-4.43%) | 300 |
| 10 Mar 2020 | USD | 26.93 | 27.78 | 26.93 | 27.78 | 27.78 | +1 (+3.73%) | 100 |
| 9 Mar 2020 | USD | 26.89 | 26.89 | 26.78 | 26.78 | 26.78 | -1.84 (-6.43%) | 1,500 |
| 6 Mar 2020 | USD | 28.18 | 28.62 | 28.18 | 28.62 | 28.62 | +0.01 (+0.03%) | 100 |
| 5 Mar 2020 | USD | 28.64 | 28.86 | 28.61 | 28.61 | 28.61 | -0.57 (-1.95%) | 400 |
| 4 Mar 2020 | USD | 28.74 | 29.18 | 28.74 | 29.18 | 29.18 | +0.73 (+2.57%) | 300 |
| 3 Mar 2020 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.3 (-1.04%) | 100 |
| 2 Mar 2020 | USD | 28.17 | 28.75 | 28.17 | 28.75 | 28.75 | +0.72 (+2.57%) | 300 |
| 28 Feb 2020 | USD | 27.51 | 28.03 | 27.5 | 28.03 | 28.03 | -0.3 (-1.06%) | 1,900 |
| 27 Feb 2020 | USD | 28.65 | 28.65 | 28.33 | 28.33 | 28.33 | -0.54 (-1.87%) | 500 |
| 26 Feb 2020 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.15 (-0.52%) | 100 |
| 25 Feb 2020 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.56 (-1.89%) | 100 |
| 24 Feb 2020 | USD | 29.56 | 29.69 | 29.56 | 29.58 | 29.58 | -1.1 (-3.59%) | 900 |
