| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2020 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.19 (-0.62%) | 100 |
| 20 Feb 2020 | USD | 30.84 | 30.87 | 30.84 | 30.87 | 30.87 | -0.05 (-0.16%) | 200 |
| 19 Feb 2020 | USD | 30.97 | 30.97 | 30.92 | 30.92 | 30.92 | +0.01 (+0.03%) | 300 |
| 18 Feb 2020 | USD | 30.93 | 30.93 | 30.91 | 30.91 | 30.91 | -0.35 (-1.12%) | 1,000 |
| 14 Feb 2020 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.14 (-0.45%) | 100 |
| 13 Feb 2020 | USD | 31.45 | 31.45 | 31.4 | 31.4 | 31.4 | -0.36 (-1.13%) | 500 |
| 12 Feb 2020 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.01 (+0.03%) | 100 |
| 11 Feb 2020 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.09 (+0.28%) | 100 |
| 10 Feb 2020 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.18 (+0.57%) | 100 |
| 7 Feb 2020 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.36 (-1.13%) | 100 |
| 6 Feb 2020 | USD | 31.73 | 31.84 | 31.73 | 31.84 | 31.84 | -0.14 (-0.44%) | 400 |
| 5 Feb 2020 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.46 (+1.46%) | 100 |
| 4 Feb 2020 | USD | 31.5 | 31.54 | 31.5 | 31.52 | 31.52 | +0.66 (+2.14%) | 300 |
| 3 Feb 2020 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.21 (+0.69%) | 100 |
| 31 Jan 2020 | USD | 30.81 | 30.81 | 30.61 | 30.65 | 30.65 | -0.39 (-1.26%) | 600 |
| 30 Jan 2020 | USD | 30.86 | 31.04 | 30.8 | 31.04 | 31.04 | +0.05 (+0.16%) | 200 |
| 29 Jan 2020 | USD | 31.14 | 31.14 | 30.99 | 30.99 | 30.99 | -0.25 (-0.80%) | 600 |
| 28 Jan 2020 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.21 (+0.68%) | 100 |
| 27 Jan 2020 | USD | 31.19 | 31.19 | 31.03 | 31.03 | 31.03 | -0.65 (-2.05%) | 200 |
| 24 Jan 2020 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.36 (-1.12%) | 100 |
| 23 Jan 2020 | USD | 32 | 32.04 | 31.88 | 32.04 | 32.04 | -0.01 (-0.03%) | 500 |
| 22 Jan 2020 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.03 (+0.09%) | 100 |
| 21 Jan 2020 | USD | 32.11 | 32.13 | 32.02 | 32.02 | 32.02 | -0.449 (-1.38%) | 1,300 |
| 17 Jan 2020 | USD | 32.4689 | 32.4689 | 32.4689 | 32.4689 | 32.4689 | -0.277 (-0.85%) | 2 |
| 16 Jan 2020 | USD | 32.64 | 32.7462 | 32.64 | 32.7462 | 32.7462 | +0.147 (+0.45%) | 102 |
| 15 Jan 2020 | USD | 32.599 | 32.599 | 32.599 | 32.599 | 32.599 | +0.022 (+0.07%) | 63 |
| 14 Jan 2020 | USD | 32.58 | 32.58 | 32.5773 | 32.5773 | 32.5773 | -0.162 (-0.49%) | 201 |
| 13 Jan 2020 | USD | 32.739 | 32.739 | 32.739 | 32.739 | 32.739 | +0.214 (+0.66%) | 2 |
| 10 Jan 2020 | USD | 32.5254 | 32.5254 | 32.5254 | 32.5254 | 32.5254 | +0.018 (+0.06%) | 0 |
| 9 Jan 2020 | USD | 32.507 | 32.507 | 32.507 | 32.507 | 32.507 | +0.174 (+0.54%) | 0 |
