| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2020 | USD | 32.27 | 32.3327 | 32.27 | 32.3327 | 32.3327 | +0.095 (+0.29%) | 117 |
| 7 Jan 2020 | USD | 32.28 | 32.28 | 32.2377 | 32.2377 | 32.2377 | +0.073 (+0.23%) | 1,282 |
| 6 Jan 2020 | USD | 32.18 | 32.18 | 32.1009 | 32.165 | 32.165 | -0.377 (-1.16%) | 823 |
| 3 Jan 2020 | USD | 32.5418 | 32.5418 | 32.5418 | 32.5418 | 32.5418 | -0.316 (-0.96%) | 7 |
| 2 Jan 2020 | USD | 32.85 | 32.8577 | 32.85 | 32.8577 | 32.8577 | +0.242 (+0.74%) | 141 |
| 31 Dec 2019 | USD | 32.6155 | 32.6155 | 32.6155 | 32.6155 | 32.6155 | +0.227 (+0.70%) | 14 |
| 30 Dec 2019 | USD | 32.389 | 32.389 | 32.389 | 32.389 | 32.389 | -0.61 (-1.85%) | 33 |
| 27 Dec 2019 | USD | 33.02 | 33.03 | 32.9991 | 32.9991 | 32.9991 | +0.165 (+0.50%) | 755 |
| 26 Dec 2019 | USD | 32.8337 | 32.8337 | 32.8337 | 32.8337 | 32.8337 | +0.039 (+0.12%) | 15 |
| 25 Dec 2019 | USD | 32.7943 | 32.7943 | 32.7943 | 32.7943 | 32.7943 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 32.7943 | 32.7943 | 32.7943 | 32.7943 | 32.7943 | -0.013 (-0.04%) | 75 |
| 23 Dec 2019 | USD | 32.8078 | 32.8078 | 32.8078 | 32.8078 | 32.8078 | +0.147 (+0.45%) | 74 |
| 20 Dec 2019 | USD | 32.661 | 32.661 | 32.661 | 32.661 | 32.661 | +0.197 (+0.61%) | 0 |
| 19 Dec 2019 | USD | 32.5 | 32.51 | 32.4636 | 32.4636 | 32.4636 | +0.099 (+0.31%) | 1,500 |
| 18 Dec 2019 | USD | 32.3646 | 32.3646 | 32.3646 | 32.3646 | 32.3646 | -0.127 (-0.39%) | 5 |
| 17 Dec 2019 | USD | 32.4915 | 32.4915 | 32.4915 | 32.4915 | 32.4915 | -0.103 (-0.32%) | 10 |
| 16 Dec 2019 | USD | 32.652 | 32.652 | 32.5947 | 32.5947 | 32.5947 | +0.085 (+0.26%) | 178 |
| 13 Dec 2019 | USD | 32.58 | 32.6 | 32.5098 | 32.5098 | 32.5098 | -0.103 (-0.32%) | 653 |
| 12 Dec 2019 | USD | 32.5 | 32.6127 | 32.5 | 32.6127 | 32.6127 | +0.279 (+0.86%) | 301 |
| 11 Dec 2019 | USD | 32.25 | 32.3341 | 32.25 | 32.3341 | 32.3341 | +0.029 (+0.09%) | 300 |
| 10 Dec 2019 | USD | 32.305 | 32.305 | 32.305 | 32.305 | 32.305 | +0.011 (+0.03%) | 32 |
| 9 Dec 2019 | USD | 32.42 | 32.42 | 32.2943 | 32.2943 | 32.2943 | -0.163 (-0.50%) | 337 |
| 6 Dec 2019 | USD | 32.35 | 32.5 | 32.35 | 32.457 | 32.457 | +0.273 (+0.85%) | 1,434 |
| 5 Dec 2019 | USD | 32.16 | 32.1839 | 32.16 | 32.1839 | 32.1839 | -0.064 (-0.20%) | 111 |
| 4 Dec 2019 | USD | 32.09 | 32.2477 | 32.09 | 32.2477 | 32.2477 | +0.347 (+1.09%) | 604 |
| 3 Dec 2019 | USD | 31.768 | 31.9006 | 31.75 | 31.9006 | 31.9006 | -0.282 (-0.88%) | 1,288 |
| 2 Dec 2019 | USD | 32.31 | 32.31 | 32.12 | 32.1823 | 32.1823 | -0.071 (-0.22%) | 1,223 |
| 29 Nov 2019 | USD | 32.2538 | 32.2538 | 32.2538 | 32.2538 | 32.2538 | -0.325 (-1.00%) | 2 |
| 28 Nov 2019 | USD | 32.5786 | 32.5786 | 32.5786 | 32.5786 | 32.5786 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 32.5786 | 32.5786 | 32.5786 | 32.5786 | 32.5786 | -0.119 (-0.36%) | 197 |
