| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2013 | USD | 25.95 | 25.95 | 25.9239 | 25.94 | 25.94 | +0.14 (+0.54%) | 5,438 |
| 7 Feb 2013 | USD | 25.95 | 25.95 | 25.6801 | 25.8 | 25.8 | -0.27 (-1.04%) | 3,790 |
| 6 Feb 2013 | USD | 26.0701 | 26.138 | 26.07 | 26.07 | 26.07 | -0.01 (-0.04%) | 3,815 |
| 5 Feb 2013 | USD | 26.05 | 26.1368 | 26.05 | 26.08 | 26.08 | +0.04 (+0.15%) | 3,543 |
| 4 Feb 2013 | USD | 26.107 | 26.107 | 25.99 | 26.04 | 26.04 | -0.39 (-1.48%) | 3,180 |
| 1 Feb 2013 | USD | 26.2 | 26.47 | 26.2 | 26.43 | 26.43 | +0.31 (+1.19%) | 10,661 |
| 31 Jan 2013 | USD | 26.15 | 26.1795 | 26.1 | 26.12 | 26.12 | -0.09 (-0.34%) | 5,269 |
| 30 Jan 2013 | USD | 26.24 | 26.26 | 26.17 | 26.21 | 26.21 | -0.04 (-0.15%) | 2,443 |
| 29 Jan 2013 | USD | 26.19 | 26.26 | 26.19 | 26.25 | 26.25 | +0.14 (+0.54%) | 7,523 |
| 28 Jan 2013 | USD | 26.04 | 26.13 | 26.03 | 26.11 | 26.11 | +0.01 (+0.04%) | 3,719 |
| 25 Jan 2013 | USD | 26.04 | 26.2 | 26.04 | 26.1 | 26.1 | -0.04 (-0.15%) | 1,928 |
| 24 Jan 2013 | USD | 26.189 | 26.228 | 26.08 | 26.14 | 26.14 | -0.01 (-0.04%) | 3,532 |
| 23 Jan 2013 | USD | 26.18 | 26.18 | 26.06 | 26.15 | 26.15 | -0.067 (-0.25%) | 3,965 |
| 22 Jan 2013 | USD | 26.04 | 26.24 | 26.04 | 26.2165 | 26.2165 | -0.064 (-0.24%) | 8,164 |
| 21 Jan 2013 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 26.2499 | 26.28 | 26.22 | 26.28 | 26.28 | -0.015 (-0.06%) | 2,450 |
| 17 Jan 2013 | USD | 26.19 | 26.32 | 26.02 | 26.2955 | 26.2955 | +0.192 (+0.73%) | 6,702 |
| 16 Jan 2013 | USD | 26.1 | 26.14 | 26.1 | 26.104 | 26.104 | -0.056 (-0.21%) | 3,675 |
| 15 Jan 2013 | USD | 26.0865 | 26.16 | 26.082 | 26.16 | 26.16 | +0.05 (+0.19%) | 6,155 |
| 14 Jan 2013 | USD | 26.15 | 26.15 | 26.08 | 26.11 | 26.11 | -0.04 (-0.15%) | 4,115 |
| 11 Jan 2013 | USD | 26.14 | 26.15 | 26.05 | 26.15 | 26.15 | -0.239 (-0.91%) | 12,381 |
| 10 Jan 2013 | USD | 26.2499 | 26.39 | 26.18 | 26.389 | 26.389 | +0.339 (+1.30%) | 25,945 |
| 9 Jan 2013 | USD | 26.04 | 26.05 | 26.04 | 26.05 | 26.05 | +0.03 (+0.12%) | 1,060 |
| 8 Jan 2013 | USD | 26.1 | 26.1 | 25.94 | 26.02 | 26.02 | -0.14 (-0.54%) | 10,405 |
| 7 Jan 2013 | USD | 26.14 | 26.16 | 26.06 | 26.16 | 26.16 | +0.081 (+0.31%) | 16,100 |
| 4 Jan 2013 | USD | 26.01 | 26.0899 | 25.72 | 26.0787 | 26.0787 | -0.111 (-0.42%) | 4,866 |
| 3 Jan 2013 | USD | 26.1 | 26.28 | 26.1 | 26.19 | 26.19 | +0.049 (+0.19%) | 18,172 |
| 2 Jan 2013 | USD | 26.17 | 26.17 | 26.02 | 26.141 | 26.141 | +0.561 (+2.19%) | 8,582 |
| 1 Jan 2013 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 25.25 | 25.6606 | 25.25 | 25.58 | 25.58 | +0.349 (+1.38%) | 12,175 |
