| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2012 | USD | 25.302 | 25.31 | 25.205 | 25.231 | 25.231 | -0.159 (-0.63%) | 3,919 |
| 27 Dec 2012 | USD | 25.45 | 25.51 | 25.21 | 25.39 | 25.39 | -0.28 (-1.09%) | 2,921 |
| 26 Dec 2012 | USD | 25.85 | 25.85 | 25.67 | 25.67 | 25.67 | -0.05 (-0.19%) | 6,443 |
| 25 Dec 2012 | USD | 25.7201 | 25.7201 | 25.7201 | 25.7201 | 25.7201 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 25.6 | 25.85 | 25.3 | 25.7201 | 25.7201 | -0.12 (-0.46%) | 4,551 |
| 21 Dec 2012 | USD | 25.78 | 25.84 | 25.75 | 25.84 | 25.84 | -0.15 (-0.58%) | 4,042 |
| 20 Dec 2012 | USD | 26.08 | 26.08 | 25.9 | 25.99 | 25.99 | +0.049 (+0.19%) | 6,784 |
| 19 Dec 2012 | USD | 25.99 | 26 | 25.9 | 25.9411 | 25.9411 | +0.061 (+0.24%) | 15,229 |
| 18 Dec 2012 | USD | 25.75 | 25.88 | 25.75 | 25.88 | 25.88 | +0.242 (+0.94%) | 10,602 |
| 17 Dec 2012 | USD | 25.6 | 25.72 | 25.6 | 25.638 | 25.638 | +0.068 (+0.27%) | 6,895 |
| 14 Dec 2012 | USD | 25.65 | 25.65 | 25.53 | 25.57 | 25.57 | +0.05 (+0.20%) | 3,362 |
| 13 Dec 2012 | USD | 25.5435 | 25.57 | 25.42 | 25.52 | 25.52 | -0.1 (-0.39%) | 8,094 |
| 12 Dec 2012 | USD | 25.85 | 25.85 | 25.62 | 25.62 | 25.62 | -0.05 (-0.19%) | 5,992 |
| 11 Dec 2012 | USD | 25.6873 | 25.77 | 25.66 | 25.67 | 25.67 | +0.098 (+0.38%) | 4,015 |
| 10 Dec 2012 | USD | 25.53 | 25.5903 | 25.53 | 25.5724 | 25.5724 | +0.032 (+0.13%) | 2,200 |
| 7 Dec 2012 | USD | 25.5 | 25.55 | 25.47 | 25.54 | 25.54 | -0.02 (-0.08%) | 7,731 |
| 6 Dec 2012 | USD | 25.5505 | 25.59 | 25.49 | 25.56 | 25.56 | -0.09 (-0.35%) | 27,255 |
| 5 Dec 2012 | USD | 25.64 | 25.72 | 25.56 | 25.65 | 25.65 | +0.02 (+0.08%) | 4,920 |
| 4 Dec 2012 | USD | 25.55 | 25.7001 | 25.55 | 25.63 | 25.63 | +0.13 (+0.51%) | 6,044 |
| 3 Dec 2012 | USD | 25.4783 | 25.5 | 25.421 | 25.5 | 25.5 | -0.03 (-0.12%) | 2,595 |
| 30 Nov 2012 | USD | 25.538 | 25.55 | 25.45 | 25.53 | 25.53 | -0.08 (-0.31%) | 72,901 |
| 29 Nov 2012 | USD | 25.61 | 25.6699 | 25.561 | 25.61 | 25.61 | +0.232 (+0.91%) | 7,826 |
| 28 Nov 2012 | USD | 25.3 | 25.378 | 25.2 | 25.378 | 25.378 | -0.002 (-0.01%) | 2,290 |
| 27 Nov 2012 | USD | 25.5 | 25.5 | 25.3 | 25.38 | 25.38 | -0.14 (-0.55%) | 14,829 |
| 26 Nov 2012 | USD | 25.33 | 25.52 | 25.33 | 25.52 | 25.52 | +0.2 (+0.79%) | 5,104 |
| 23 Nov 2012 | USD | 25.35 | 25.35 | 25.24 | 25.32 | 25.32 | +0.22 (+0.88%) | 6,201 |
| 22 Nov 2012 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 25.0899 | 25.1105 | 25.03 | 25.1 | 25.1 | -0.01 (-0.04%) | 4,630 |
| 20 Nov 2012 | USD | 25.06 | 25.11 | 24.981 | 25.11 | 25.11 | +0.08 (+0.32%) | 11,787 |
| 19 Nov 2012 | USD | 24.99 | 25.0697 | 24.96 | 25.03 | 25.03 | +0.33 (+1.34%) | 5,257 |
