| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2012 | USD | 24.54 | 24.7 | 24.54 | 24.7 | 24.7 | +0.12 (+0.49%) | 1,230 |
| 15 Nov 2012 | USD | 24.686 | 24.7443 | 24.49 | 24.58 | 24.58 | -0.065 (-0.26%) | 10,795 |
| 14 Nov 2012 | USD | 24.91 | 24.92 | 24.56 | 24.645 | 24.645 | -0.303 (-1.21%) | 5,547 |
| 13 Nov 2012 | USD | 24.9 | 25.05 | 24.551 | 24.9476 | 24.9476 | -0.052 (-0.21%) | 2,580 |
| 12 Nov 2012 | USD | 25.1 | 25.1 | 24.9501 | 25 | 25 | -0.13 (-0.52%) | 12,262 |
| 9 Nov 2012 | USD | 25.05 | 25.22 | 24.97 | 25.13 | 25.13 | +0.13 (+0.52%) | 51,437 |
| 8 Nov 2012 | USD | 25.15 | 25.17 | 24.96 | 25 | 25 | -0.06 (-0.24%) | 7,000 |
| 7 Nov 2012 | USD | 25.29 | 25.29 | 25.02 | 25.0605 | 25.0605 | -0.46 (-1.80%) | 87,806 |
| 6 Nov 2012 | USD | 25.4301 | 25.5999 | 25.4301 | 25.52 | 25.52 | +0.18 (+0.71%) | 8,923 |
| 5 Nov 2012 | USD | 25.472 | 25.472 | 25.32 | 25.3401 | 25.3401 | +0.01 (+0.04%) | 6,013 |
| 2 Nov 2012 | USD | 25.47 | 25.478 | 25.29 | 25.33 | 25.33 | -0.35 (-1.36%) | 6,976 |
| 1 Nov 2012 | USD | 25.47 | 25.68 | 25.47 | 25.68 | 25.68 | +0.37 (+1.46%) | 11,373 |
| 31 Oct 2012 | USD | 25.22 | 25.36 | 25.06 | 25.31 | 25.31 | +0.12 (+0.48%) | 51,029 |
| 30 Oct 2012 | USD | 25.1901 | 25.1901 | 25.1901 | 25.1901 | 25.1901 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 25.1901 | 25.1901 | 25.1901 | 25.1901 | 25.1901 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 25.36 | 25.36 | 25.16 | 25.1901 | 25.1901 | -0.12 (-0.47%) | 6,050 |
| 25 Oct 2012 | USD | 25.3 | 25.3524 | 25.271 | 25.31 | 25.31 | +0.1 (+0.40%) | 2,700 |
| 24 Oct 2012 | USD | 25.5 | 25.5 | 25.21 | 25.21 | 25.21 | +0.13 (+0.52%) | 8,178 |
| 23 Oct 2012 | USD | 25.1 | 25.12 | 24.9728 | 25.08 | 25.08 | -0.27 (-1.07%) | 7,119 |
| 22 Oct 2012 | USD | 25.38 | 25.42 | 25.316 | 25.35 | 25.35 | +0.17 (+0.68%) | 18,491 |
| 19 Oct 2012 | USD | 25.12 | 25.23 | 25.0726 | 25.18 | 25.18 | +0.06 (+0.24%) | 60,912 |
| 18 Oct 2012 | USD | 25.05 | 25.15 | 25.03 | 25.12 | 25.12 | +0.07 (+0.28%) | 8,943 |
| 17 Oct 2012 | USD | 24.95 | 25.05 | 24.95 | 25.05 | 25.05 | +0.14 (+0.56%) | 6,240 |
| 16 Oct 2012 | USD | 24.8654 | 24.91 | 24.8543 | 24.91 | 24.91 | +0.2 (+0.81%) | 10,570 |
| 15 Oct 2012 | USD | 24.7 | 24.71 | 24.572 | 24.71 | 24.71 | +0.09 (+0.37%) | 3,355 |
| 12 Oct 2012 | USD | 24.66 | 24.68 | 24.58 | 24.62 | 24.62 | +0.21 (+0.86%) | 2,285 |
| 11 Oct 2012 | USD | 24.45 | 24.487 | 24.41 | 24.41 | 24.41 | +0.05 (+0.21%) | 4,618 |
| 10 Oct 2012 | USD | 24.3501 | 24.36 | 24.3 | 24.36 | 24.36 | -0.06 (-0.25%) | 4,899 |
| 9 Oct 2012 | USD | 24.49 | 24.49 | 24.42 | 24.42 | 24.42 | -0.316 (-1.28%) | 7,325 |
| 8 Oct 2012 | USD | 24.63 | 24.76 | 24.63 | 24.7364 | 24.7364 | +0.006 (+0.03%) | 1,192 |
