| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2019 | USD | 32.61 | 32.6978 | 32.61 | 32.6978 | 32.6978 | -0.111 (-0.34%) | 126 |
| 25 Nov 2019 | USD | 32.68 | 32.8085 | 32.68 | 32.8085 | 32.8085 | +0.051 (+0.16%) | 402 |
| 22 Nov 2019 | USD | 32.7573 | 32.7573 | 32.7573 | 32.7573 | 32.7573 | -0.116 (-0.35%) | 218 |
| 21 Nov 2019 | USD | 32.862 | 32.8733 | 32.861 | 32.8733 | 32.8733 | -0.003 (-0.01%) | 267 |
| 20 Nov 2019 | USD | 32.8761 | 32.8761 | 32.8761 | 32.8761 | 32.8761 | -0.197 (-0.59%) | 2 |
| 19 Nov 2019 | USD | 33.0728 | 33.0728 | 33.0728 | 33.0728 | 33.0728 | +0.175 (+0.53%) | 33 |
| 18 Nov 2019 | USD | 32.8976 | 32.8976 | 32.8976 | 32.8976 | 32.8976 | -0.293 (-0.88%) | 4 |
| 15 Nov 2019 | USD | 33.1907 | 33.1907 | 33.1907 | 33.1907 | 33.1907 | +0.276 (+0.84%) | 106 |
| 14 Nov 2019 | USD | 32.82 | 32.9144 | 32.82 | 32.9144 | 32.9144 | +0.081 (+0.25%) | 217 |
| 13 Nov 2019 | USD | 32.76 | 32.8338 | 32.76 | 32.8338 | 32.8338 | -0.205 (-0.62%) | 110 |
| 12 Nov 2019 | USD | 33.0393 | 33.0393 | 33.0393 | 33.0393 | 33.0393 | +0.033 (+0.10%) | 107 |
| 11 Nov 2019 | USD | 32.96 | 33.0068 | 32.955 | 33.0068 | 33.0068 | +0.059 (+0.18%) | 363 |
| 8 Nov 2019 | USD | 32.86 | 32.95 | 32.86 | 32.948 | 32.948 | +0.163 (+0.50%) | 361 |
| 7 Nov 2019 | USD | 32.94 | 32.94 | 32.7847 | 32.7847 | 32.7847 | +0.204 (+0.63%) | 176 |
| 6 Nov 2019 | USD | 32.58 | 32.6 | 32.58 | 32.5809 | 32.5809 | -0.013 (-0.04%) | 1,226 |
| 5 Nov 2019 | USD | 32.56 | 32.5944 | 32.56 | 32.5944 | 32.5944 | -0.042 (-0.13%) | 103 |
| 4 Nov 2019 | USD | 32.6363 | 32.6363 | 32.6363 | 32.6363 | 32.6363 | +0.227 (+0.70%) | 154 |
| 1 Nov 2019 | USD | 32.3917 | 32.4092 | 32.3917 | 32.4092 | 32.4092 | +0.647 (+2.04%) | 202 |
| 31 Oct 2019 | USD | 31.6 | 31.7624 | 31.6 | 31.7624 | 31.7624 | -0.134 (-0.42%) | 114 |
| 30 Oct 2019 | USD | 31.8966 | 31.8966 | 31.8966 | 31.8966 | 31.8966 | -0.222 (-0.69%) | 208 |
| 29 Oct 2019 | USD | 32.23 | 32.23 | 32.1186 | 32.1186 | 32.1186 | -0.393 (-1.21%) | 404 |
| 28 Oct 2019 | USD | 32.37 | 32.5116 | 32.37 | 32.5116 | 32.5116 | +0.326 (+1.01%) | 705 |
| 25 Oct 2019 | USD | 32.06 | 32.1855 | 32.06 | 32.1855 | 32.1855 | +0.156 (+0.49%) | 103 |
| 24 Oct 2019 | USD | 31.98 | 32.0291 | 31.98 | 32.0291 | 32.0291 | -0.144 (-0.45%) | 122 |
| 23 Oct 2019 | USD | 32.02 | 32.173 | 32.01 | 32.173 | 32.173 | +0.142 (+0.44%) | 5,727 |
| 22 Oct 2019 | USD | 31.97 | 32.0309 | 31.97 | 32.0309 | 32.0309 | +0.035 (+0.11%) | 103 |
| 21 Oct 2019 | USD | 32.0147 | 32.025 | 31.9964 | 31.9964 | 31.9964 | +0.123 (+0.39%) | 1,859 |
| 18 Oct 2019 | USD | 31.8733 | 31.8733 | 31.8733 | 31.8733 | 31.8733 | -0.21 (-0.65%) | 102 |
| 17 Oct 2019 | USD | 32.02 | 32.0832 | 32.02 | 32.0832 | 32.0832 | +0.107 (+0.34%) | 127 |
| 16 Oct 2019 | USD | 31.9757 | 31.9757 | 31.9757 | 31.9757 | 31.9757 | -0.237 (-0.74%) | 148 |
