| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2012 | USD | 24.72 | 24.865 | 24.72 | 24.7828 | 24.7828 | +0.113 (+0.46%) | 3,786 |
| 19 Apr 2012 | USD | 24.682 | 24.7052 | 24.5356 | 24.67 | 24.67 | -0.14 (-0.56%) | 1,640 |
| 18 Apr 2012 | USD | 24.73 | 24.8239 | 24.69 | 24.81 | 24.81 | -0.27 (-1.08%) | 11,001 |
| 17 Apr 2012 | USD | 24.95 | 25.12 | 24.9375 | 25.08 | 25.08 | +0.365 (+1.48%) | 57,854 |
| 16 Apr 2012 | USD | 24.89 | 24.89 | 24.6592 | 24.715 | 24.715 | +0.135 (+0.55%) | 7,677 |
| 13 Apr 2012 | USD | 24.91 | 24.91 | 24.58 | 24.58 | 24.58 | -0.53 (-2.11%) | 63,538 |
| 12 Apr 2012 | USD | 24.78 | 25.11 | 24.78 | 25.11 | 25.11 | +0.36 (+1.45%) | 7,494 |
| 11 Apr 2012 | USD | 24.66 | 24.77 | 24.6285 | 24.75 | 24.75 | +0.26 (+1.06%) | 48,445 |
| 10 Apr 2012 | USD | 24.76 | 24.77 | 24.4 | 24.49 | 24.49 | -0.32 (-1.29%) | 9,344 |
| 9 Apr 2012 | USD | 24.7 | 24.81 | 24.61 | 24.81 | 24.81 | -0.198 (-0.79%) | 12,590 |
| 6 Apr 2012 | USD | 25.0082 | 25.0082 | 25.0082 | 25.0082 | 25.0082 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 24.94 | 25.05 | 24.9 | 25.0082 | 25.0082 | +0.008 (+0.03%) | 7,011 |
| 4 Apr 2012 | USD | 25.1 | 25.1 | 24.87 | 25 | 25 | -0.274 (-1.09%) | 40,159 |
| 3 Apr 2012 | USD | 25.55 | 25.55 | 25.231 | 25.2744 | 25.2744 | -0.296 (-1.16%) | 21,194 |
| 2 Apr 2012 | USD | 25.39 | 25.5955 | 25.39 | 25.57 | 25.57 | +0.14 (+0.55%) | 68,210 |
| 30 Mar 2012 | USD | 25.53 | 25.53 | 25.4143 | 25.43 | 25.43 | +0.12 (+0.47%) | 10,371 |
| 29 Mar 2012 | USD | 25.25 | 25.369 | 25.19 | 25.31 | 25.31 | +0.05 (+0.20%) | 14,685 |
| 28 Mar 2012 | USD | 25.4 | 25.4 | 25.18 | 25.26 | 25.26 | -0.24 (-0.94%) | 17,242 |
| 27 Mar 2012 | USD | 25.65 | 25.65 | 25.5 | 25.5 | 25.5 | -0.15 (-0.58%) | 7,109 |
| 26 Mar 2012 | USD | 25.6899 | 25.7 | 25.6118 | 25.65 | 25.65 | +0.15 (+0.59%) | 9,647 |
| 23 Mar 2012 | USD | 25.31 | 25.52 | 25.2824 | 25.5 | 25.5 | +0.18 (+0.71%) | 49,521 |
| 22 Mar 2012 | USD | 25.26 | 25.32 | 25.18 | 25.32 | 25.32 | -0.13 (-0.51%) | 3,745 |
| 21 Mar 2012 | USD | 25.35 | 25.51 | 25.32 | 25.45 | 25.45 | +0.1 (+0.39%) | 117,961 |
| 20 Mar 2012 | USD | 25.2825 | 25.39 | 25.2825 | 25.35 | 25.35 | -0.35 (-1.36%) | 3,656 |
| 19 Mar 2012 | USD | 25.7 | 25.7 | 25.616 | 25.7 | 25.7 | -0.01 (-0.04%) | 13,416 |
| 16 Mar 2012 | USD | 25.68 | 25.86 | 25.68 | 25.71 | 25.71 | +0.07 (+0.27%) | 16,148 |
| 15 Mar 2012 | USD | 25.38 | 25.66 | 25.28 | 25.64 | 25.64 | +0.41 (+1.63%) | 59,928 |
| 14 Mar 2012 | USD | 25.36 | 25.4 | 25.16 | 25.23 | 25.23 | -0.36 (-1.41%) | 2,667 |
| 13 Mar 2012 | USD | 25.14 | 25.59 | 25.14 | 25.59 | 25.59 | +0.4 (+1.59%) | 10,267 |
| 12 Mar 2012 | USD | 25.13 | 25.22 | 25.049 | 25.19 | 25.19 | +0.07 (+0.28%) | 10,904 |
