| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2012 | USD | 24.58 | 25.252 | 24.58 | 25.12 | 25.12 | +0.644 (+2.63%) | 57,057 |
| 8 Mar 2012 | USD | 24.4 | 24.51 | 24.4 | 24.476 | 24.476 | +0.375 (+1.56%) | 1,567 |
| 7 Mar 2012 | USD | 24.06 | 24.1479 | 24.01 | 24.101 | 24.101 | +0.311 (+1.31%) | 5,360 |
| 6 Mar 2012 | USD | 24.1 | 24.1 | 23.71 | 23.79 | 23.79 | -0.56 (-2.30%) | 13,816 |
| 5 Mar 2012 | USD | 24.33 | 24.35 | 24.2601 | 24.35 | 24.35 | -0.1 (-0.41%) | 8,001 |
| 2 Mar 2012 | USD | 24.46 | 24.508 | 24.4 | 24.45 | 24.45 | -0.1 (-0.41%) | 8,418 |
| 1 Mar 2012 | USD | 24.44 | 24.63 | 24.44 | 24.55 | 24.55 | +0.1 (+0.41%) | 14,019 |
| 29 Feb 2012 | USD | 24.65 | 24.65 | 24.44 | 24.45 | 24.45 | -0.03 (-0.12%) | 5,336 |
| 28 Feb 2012 | USD | 24.43 | 24.543 | 24.43 | 24.48 | 24.48 | +0.12 (+0.49%) | 3,363 |
| 27 Feb 2012 | USD | 24.11 | 24.4094 | 24.11 | 24.36 | 24.36 | +0.02 (+0.08%) | 4,399 |
| 24 Feb 2012 | USD | 24.36 | 24.4692 | 24.323 | 24.34 | 24.34 | +0.066 (+0.27%) | 5,119 |
| 23 Feb 2012 | USD | 24.16 | 24.28 | 24.11 | 24.274 | 24.274 | +0.054 (+0.22%) | 4,819 |
| 22 Feb 2012 | USD | 24.27 | 24.32 | 24.171 | 24.22 | 24.22 | +0.08 (+0.33%) | 5,052 |
| 21 Feb 2012 | USD | 24.12 | 24.23 | 24.0753 | 24.14 | 24.14 | +0.03 (+0.12%) | 3,075 |
| 20 Feb 2012 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 24.15 | 24.18 | 24.11 | 24.11 | 24.11 | -0.07 (-0.29%) | 1,488 |
| 16 Feb 2012 | USD | 23.947 | 24.28 | 23.947 | 24.18 | 24.18 | +0.281 (+1.18%) | 22,180 |
| 15 Feb 2012 | USD | 24.07 | 24.102 | 23.858 | 23.899 | 23.899 | -0.051 (-0.21%) | 2,052 |
| 14 Feb 2012 | USD | 24.01 | 24.01 | 23.82 | 23.95 | 23.95 | -0.02 (-0.08%) | 11,382 |
| 13 Feb 2012 | USD | 23.94 | 24.107 | 23.94 | 23.97 | 23.97 | +0.13 (+0.55%) | 2,466 |
| 10 Feb 2012 | USD | 23.85 | 23.8583 | 23.77 | 23.84 | 23.84 | -0.29 (-1.20%) | 1,869 |
| 9 Feb 2012 | USD | 24.34 | 24.34 | 24.13 | 24.13 | 24.13 | -0.2 (-0.82%) | 2,700 |
| 8 Feb 2012 | USD | 24.25 | 24.33 | 24.14 | 24.33 | 24.33 | +0.157 (+0.65%) | 4,860 |
| 7 Feb 2012 | USD | 24.205 | 24.224 | 24.17 | 24.173 | 24.173 | +0.033 (+0.14%) | 2,240 |
| 6 Feb 2012 | USD | 24.1 | 24.14 | 24.021 | 24.14 | 24.14 | -0.04 (-0.17%) | 2,527 |
| 3 Feb 2012 | USD | 24.12 | 24.24 | 24.1 | 24.18 | 24.18 | +0.27 (+1.13%) | 10,073 |
| 2 Feb 2012 | USD | 23.94 | 23.9829 | 23.91 | 23.91 | 23.91 | +0.07 (+0.29%) | 1,062 |
| 1 Feb 2012 | USD | 23.85 | 24 | 23.84 | 23.84 | 23.84 | +0.24 (+1.02%) | 9,493 |
| 31 Jan 2012 | USD | 23.62 | 23.62 | 23.4364 | 23.6 | 23.6 | +0.1 (+0.43%) | 2,110 |
| 30 Jan 2012 | USD | 23.39 | 23.55 | 23.35 | 23.5 | 23.5 | -0.2 (-0.84%) | 5,871 |
