| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2012 | USD | 23.61 | 23.75 | 23.61 | 23.7 | 23.7 | +0.18 (+0.77%) | 8,950 |
| 26 Jan 2012 | USD | 23.66 | 23.7 | 23.452 | 23.52 | 23.52 | -0.09 (-0.38%) | 9,559 |
| 25 Jan 2012 | USD | 23.3707 | 23.63 | 23.24 | 23.61 | 23.61 | +0.2 (+0.85%) | 2,394 |
| 24 Jan 2012 | USD | 23.18 | 23.43 | 23.15 | 23.41 | 23.41 | -0.05 (-0.21%) | 7,343 |
| 23 Jan 2012 | USD | 23.4 | 23.49 | 23.38 | 23.46 | 23.46 | +0.097 (+0.42%) | 9,738 |
| 20 Jan 2012 | USD | 23.22 | 23.38 | 23.22 | 23.363 | 23.363 | +0.105 (+0.45%) | 1,447 |
| 19 Jan 2012 | USD | 23.4398 | 23.44 | 23.2 | 23.258 | 23.258 | -0.052 (-0.22%) | 1,853 |
| 18 Jan 2012 | USD | 23.14 | 23.31 | 23.1 | 23.31 | 23.31 | +0.36 (+1.57%) | 3,024 |
| 17 Jan 2012 | USD | 23.12 | 23.2 | 22.95 | 22.95 | 22.95 | +0.026 (+0.11%) | 6,699 |
| 16 Jan 2012 | USD | 22.924 | 22.924 | 22.924 | 22.924 | 22.924 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 22.8201 | 23.02 | 22.74 | 22.924 | 22.924 | -0.166 (-0.72%) | 2,417 |
| 12 Jan 2012 | USD | 22.98 | 23.14 | 22.98 | 23.09 | 23.09 | 0.0 (0.0%) | 3,857 |
| 11 Jan 2012 | USD | 22.97 | 23.1124 | 22.97 | 23.09 | 23.09 | -0.02 (-0.09%) | 7,350 |
| 10 Jan 2012 | USD | 23.08 | 23.18 | 23.07 | 23.11 | 23.11 | +0.35 (+1.54%) | 6,430 |
| 9 Jan 2012 | USD | 22.82 | 22.8625 | 22.72 | 22.76 | 22.76 | +0.06 (+0.26%) | 3,742 |
| 6 Jan 2012 | USD | 22.68 | 22.76 | 22.62 | 22.7 | 22.7 | -0.16 (-0.70%) | 7,629 |
| 5 Jan 2012 | USD | 22.85 | 22.86 | 22.67 | 22.86 | 22.86 | -0.09 (-0.39%) | 7,770 |
| 4 Jan 2012 | USD | 22.81 | 23.01 | 22.81 | 22.95 | 22.95 | -0.12 (-0.52%) | 40,164 |
| 3 Jan 2012 | USD | 22.99 | 23.18 | 22.99 | 23.07 | 23.07 | +0.51 (+2.26%) | 7,750 |
| 2 Jan 2012 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 22.55 | 22.62 | 22.53 | 22.56 | 22.56 | +0.13 (+0.58%) | 4,104 |
| 29 Dec 2011 | USD | 22.37 | 22.44 | 22.37 | 22.43 | 22.43 | +0.2 (+0.90%) | 11,047 |
| 28 Dec 2011 | USD | 22.57 | 22.57 | 22.13 | 22.23 | 22.23 | -0.58 (-2.54%) | 12,799 |
| 27 Dec 2011 | USD | 23.02 | 23.02 | 22.81 | 22.81 | 22.81 | -0.14 (-0.61%) | 3,400 |
| 26 Dec 2011 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 22.84 | 22.98 | 22.57 | 22.95 | 22.95 | +0.08 (+0.35%) | 11,915 |
| 22 Dec 2011 | USD | 22.7 | 22.9122 | 22.7 | 22.87 | 22.87 | +0.052 (+0.23%) | 29,959 |
| 21 Dec 2011 | USD | 22.72 | 22.818 | 22.6 | 22.818 | 22.818 | -0.152 (-0.66%) | 3,970 |
| 20 Dec 2011 | USD | 22.905 | 23.05 | 22.87 | 22.97 | 22.97 | +0.65 (+2.91%) | 8,023 |
| 19 Dec 2011 | USD | 22.71 | 22.78 | 22.32 | 22.32 | 22.32 | -0.32 (-1.41%) | 6,947 |
