| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2011 | USD | 22.71 | 22.81 | 22.56 | 22.64 | 22.64 | +0.086 (+0.38%) | 19,812 |
| 15 Dec 2011 | USD | 22.52 | 22.625 | 22.47 | 22.5537 | 22.5537 | +0.094 (+0.42%) | 7,910 |
| 14 Dec 2011 | USD | 22.52 | 22.57 | 22.38 | 22.46 | 22.46 | -0.2 (-0.88%) | 9,810 |
| 13 Dec 2011 | USD | 22.98 | 23 | 22.59 | 22.66 | 22.66 | -0.106 (-0.47%) | 14,093 |
| 12 Dec 2011 | USD | 22.85 | 22.8816 | 22.66 | 22.766 | 22.766 | -0.624 (-2.67%) | 3,831 |
| 9 Dec 2011 | USD | 23.128 | 23.4101 | 23.128 | 23.39 | 23.39 | +0.49 (+2.14%) | 7,015 |
| 8 Dec 2011 | USD | 23.09 | 23.09 | 22.9 | 22.9 | 22.9 | -0.616 (-2.62%) | 1,495 |
| 7 Dec 2011 | USD | 23.36 | 23.5163 | 23.2 | 23.5163 | 23.5163 | +0.076 (+0.32%) | 19,996 |
| 6 Dec 2011 | USD | 23.43 | 23.5501 | 23.34 | 23.4407 | 23.4407 | -0.039 (-0.17%) | 9,670 |
| 5 Dec 2011 | USD | 23.66 | 23.81 | 23.48 | 23.48 | 23.48 | +0.157 (+0.67%) | 34,238 |
| 2 Dec 2011 | USD | 23.4475 | 23.502 | 23.3202 | 23.3232 | 23.3232 | -0.007 (-0.03%) | 7,877 |
| 1 Dec 2011 | USD | 23.3 | 23.45 | 23.3 | 23.33 | 23.33 | -0.22 (-0.93%) | 8,915 |
| 30 Nov 2011 | USD | 23.22 | 23.55 | 23.22 | 23.55 | 23.55 | +1.134 (+5.06%) | 101,932 |
| 29 Nov 2011 | USD | 22.37 | 22.532 | 22.31 | 22.416 | 22.416 | +0.076 (+0.34%) | 12,718 |
| 28 Nov 2011 | USD | 22.5 | 22.5 | 22.2952 | 22.34 | 22.34 | +0.45 (+2.06%) | 6,877 |
| 25 Nov 2011 | USD | 22 | 22.12 | 21.84 | 21.89 | 21.89 | -0.23 (-1.04%) | 4,037 |
| 24 Nov 2011 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 22.37 | 22.37 | 22.08 | 22.12 | 22.12 | -0.53 (-2.34%) | 4,685 |
| 22 Nov 2011 | USD | 22.63 | 22.772 | 22.58 | 22.65 | 22.65 | -0.01 (-0.04%) | 6,209 |
| 21 Nov 2011 | USD | 22.52 | 22.72 | 22.41 | 22.66 | 22.66 | -0.37 (-1.61%) | 6,305 |
| 18 Nov 2011 | USD | 23.23 | 23.23 | 23.01 | 23.03 | 23.03 | +0.19 (+0.83%) | 14,676 |
| 17 Nov 2011 | USD | 23.26 | 23.34 | 22.804 | 22.84 | 22.84 | -0.44 (-1.89%) | 15,486 |
| 16 Nov 2011 | USD | 23.4 | 23.59 | 23.28 | 23.28 | 23.28 | -0.23 (-0.98%) | 19,529 |
| 15 Nov 2011 | USD | 23.38 | 23.64 | 23.29 | 23.51 | 23.51 | +0.12 (+0.51%) | 13,020 |
| 14 Nov 2011 | USD | 23.47 | 23.5301 | 23.34 | 23.39 | 23.39 | -0.21 (-0.89%) | 8,877 |
| 11 Nov 2011 | USD | 23.5 | 23.7 | 23.43 | 23.6 | 23.6 | +0.35 (+1.51%) | 4,199 |
| 10 Nov 2011 | USD | 23.29 | 23.38 | 23.0924 | 23.25 | 23.25 | +0.229 (+0.99%) | 15,913 |
| 9 Nov 2011 | USD | 23.4 | 23.4 | 23.021 | 23.021 | 23.021 | -0.899 (-3.76%) | 19,470 |
| 8 Nov 2011 | USD | 23.697 | 23.93 | 23.54 | 23.92 | 23.92 | +0.237 (+1.00%) | 43,579 |
| 7 Nov 2011 | USD | 23.51 | 23.683 | 23.43 | 23.683 | 23.683 | +0.103 (+0.44%) | 7,446 |
