| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2011 | USD | 23.49 | 23.6 | 23.3 | 23.5799 | 23.5799 | -0.1 (-0.42%) | 9,910 |
| 3 Nov 2011 | USD | 23.51 | 23.8 | 23.335 | 23.68 | 23.68 | +0.526 (+2.27%) | 26,169 |
| 2 Nov 2011 | USD | 23.2024 | 23.3976 | 23.13 | 23.154 | 23.154 | +0.194 (+0.84%) | 4,714 |
| 1 Nov 2011 | USD | 22.7796 | 23.09 | 22.72 | 22.96 | 22.96 | -0.44 (-1.88%) | 22,700 |
| 31 Oct 2011 | USD | 23.68 | 23.72 | 23.4 | 23.4 | 23.4 | -0.82 (-3.39%) | 11,115 |
| 28 Oct 2011 | USD | 24.15 | 24.26 | 24.06 | 24.22 | 24.22 | -0.1 (-0.41%) | 7,636 |
| 27 Oct 2011 | USD | 24.27 | 24.5 | 24.034 | 24.32 | 24.32 | +0.73 (+3.09%) | 28,475 |
| 26 Oct 2011 | USD | 23.49 | 23.66 | 23.23 | 23.59 | 23.59 | +0.35 (+1.51%) | 10,165 |
| 25 Oct 2011 | USD | 23.63 | 23.63 | 23.24 | 23.24 | 23.24 | -0.37 (-1.57%) | 18,540 |
| 24 Oct 2011 | USD | 23.4 | 23.71 | 23.4 | 23.61 | 23.61 | +0.23 (+0.98%) | 39,051 |
| 21 Oct 2011 | USD | 23.18 | 23.38 | 23.1 | 23.38 | 23.38 | +0.4 (+1.74%) | 12,498 |
| 20 Oct 2011 | USD | 22.87 | 23.02 | 22.671 | 22.98 | 22.98 | +0.08 (+0.35%) | 119,708 |
| 19 Oct 2011 | USD | 23.11 | 23.17 | 22.88 | 22.9 | 22.9 | -0.24 (-1.04%) | 22,086 |
| 18 Oct 2011 | USD | 22.9 | 23.14 | 22.62 | 23.14 | 23.14 | +0.23 (+1.00%) | 331,460 |
| 17 Oct 2011 | USD | 23.24 | 23.24 | 22.9 | 22.91 | 22.91 | -0.35 (-1.51%) | 3,578 |
| 14 Oct 2011 | USD | 23.19 | 23.27 | 23.1556 | 23.2601 | 23.2601 | +0.28 (+1.22%) | 2,812 |
| 13 Oct 2011 | USD | 22.9 | 22.98 | 22.7825 | 22.98 | 22.98 | -0.06 (-0.26%) | 3,369 |
| 12 Oct 2011 | USD | 22.87 | 23.2314 | 22.87 | 23.04 | 23.04 | +0.39 (+1.72%) | 21,406 |
| 11 Oct 2011 | USD | 22.38 | 22.65 | 22.38 | 22.65 | 22.65 | +0.17 (+0.76%) | 10,856 |
| 10 Oct 2011 | USD | 22.29 | 22.58 | 22.29 | 22.48 | 22.48 | +0.6 (+2.74%) | 23,433 |
| 7 Oct 2011 | USD | 22.11 | 22.2 | 21.87 | 21.88 | 21.88 | -0.47 (-2.10%) | 6,194 |
| 6 Oct 2011 | USD | 21.81 | 22.35 | 21.81 | 22.35 | 22.35 | +0.37 (+1.68%) | 9,646 |
| 5 Oct 2011 | USD | 21.52 | 21.99 | 21.51 | 21.98 | 21.98 | +0.43 (+2.00%) | 8,970 |
| 4 Oct 2011 | USD | 21.02 | 21.55 | 20.82 | 21.55 | 21.55 | +0.39 (+1.84%) | 45,023 |
| 3 Oct 2011 | USD | 21.76 | 22.55 | 21.16 | 21.16 | 21.16 | -0.7 (-3.20%) | 55,306 |
| 30 Sep 2011 | USD | 22.1 | 22.2545 | 21.77 | 21.86 | 21.86 | -0.53 (-2.37%) | 31,167 |
| 29 Sep 2011 | USD | 22.75 | 22.8 | 22.37 | 22.39 | 22.39 | +0.18 (+0.81%) | 16,280 |
| 28 Sep 2011 | USD | 22.66 | 22.75 | 22.21 | 22.21 | 22.21 | -0.32 (-1.42%) | 32,163 |
| 27 Sep 2011 | USD | 22.69 | 22.95 | 22.5 | 22.53 | 22.53 | +0.49 (+2.22%) | 14,309 |
| 26 Sep 2011 | USD | 22 | 22.04 | 21.57 | 22.04 | 22.04 | +0.04 (+0.18%) | 32,510 |
