| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2011 | USD | 21.86 | 22.0708 | 21.79 | 22 | 22 | +0.13 (+0.59%) | 23,512 |
| 22 Sep 2011 | USD | 22 | 22.21 | 21.64 | 21.87 | 21.87 | -0.89 (-3.91%) | 32,044 |
| 21 Sep 2011 | USD | 23.39 | 23.4128 | 22.76 | 22.76 | 22.76 | -0.66 (-2.82%) | 13,571 |
| 20 Sep 2011 | USD | 23.74 | 23.85 | 23.42 | 23.4201 | 23.4201 | -0.35 (-1.47%) | 15,980 |
| 19 Sep 2011 | USD | 23.65 | 23.77 | 23.35 | 23.77 | 23.77 | -0.45 (-1.86%) | 23,008 |
| 16 Sep 2011 | USD | 24.26 | 24.26 | 24.05 | 24.22 | 24.22 | +0.15 (+0.62%) | 6,147 |
| 15 Sep 2011 | USD | 23.96 | 24.11 | 23.86 | 24.07 | 24.07 | +0.19 (+0.80%) | 8,065 |
| 14 Sep 2011 | USD | 23.64 | 24.008 | 23.64 | 23.88 | 23.88 | -0.07 (-0.29%) | 6,425 |
| 13 Sep 2011 | USD | 23.75 | 24.04 | 23.75 | 23.95 | 23.95 | +0.47 (+2.00%) | 6,425 |
| 12 Sep 2011 | USD | 23.39 | 23.7136 | 23.23 | 23.48 | 23.48 | -0.15 (-0.63%) | 79,271 |
| 9 Sep 2011 | USD | 23.91 | 23.96 | 23.51 | 23.63 | 23.63 | -0.47 (-1.95%) | 32,248 |
| 8 Sep 2011 | USD | 24.27 | 24.45 | 24.01 | 24.1 | 24.1 | -0.422 (-1.72%) | 12,672 |
| 7 Sep 2011 | USD | 24.1 | 24.522 | 24.1 | 24.522 | 24.522 | +0.522 (+2.18%) | 26,109 |
| 6 Sep 2011 | USD | 23.42 | 24 | 23.42 | 24 | 24 | -0.11 (-0.46%) | 23,227 |
| 5 Sep 2011 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 24.21 | 24.348 | 24.11 | 24.11 | 24.11 | -0.44 (-1.79%) | 11,028 |
| 1 Sep 2011 | USD | 24.75 | 24.86 | 24.51 | 24.55 | 24.55 | -0.09 (-0.37%) | 15,378 |
| 31 Aug 2011 | USD | 24.73 | 24.76 | 24.42 | 24.64 | 24.64 | +0.248 (+1.02%) | 40,721 |
| 30 Aug 2011 | USD | 24.07 | 24.3919 | 24.07 | 24.3919 | 24.3919 | +0.092 (+0.38%) | 52,806 |
| 29 Aug 2011 | USD | 23.98 | 24.3 | 23.98 | 24.3 | 24.3 | +0.61 (+2.57%) | 9,582 |
| 26 Aug 2011 | USD | 23.28 | 23.803 | 23.06 | 23.69 | 23.69 | +0.34 (+1.46%) | 35,298 |
| 25 Aug 2011 | USD | 23.7 | 23.76 | 23.31 | 23.35 | 23.35 | -0.46 (-1.93%) | 6,159 |
| 24 Aug 2011 | USD | 23.58 | 23.87 | 23.541 | 23.81 | 23.81 | +0.11 (+0.46%) | 50,164 |
| 23 Aug 2011 | USD | 23.06 | 23.7 | 23.06 | 23.7 | 23.7 | +0.86 (+3.77%) | 45,628 |
| 22 Aug 2011 | USD | 23.11 | 23.11 | 22.75 | 22.84 | 22.84 | -0.01 (-0.04%) | 18,478 |
| 19 Aug 2011 | USD | 22.91 | 23.36 | 22.78 | 22.85 | 22.85 | -0.13 (-0.57%) | 39,541 |
| 18 Aug 2011 | USD | 23.25 | 23.32 | 22.87 | 22.98 | 22.98 | -0.986 (-4.11%) | 95,184 |
| 17 Aug 2011 | USD | 24 | 24.198 | 23.87 | 23.9661 | 23.9661 | +0.029 (+0.12%) | 9,305 |
| 16 Aug 2011 | USD | 24.16 | 24.16 | 23.74 | 23.9375 | 23.9375 | -0.393 (-1.61%) | 33,133 |
| 15 Aug 2011 | USD | 24.17 | 24.36 | 24.16 | 24.33 | 24.33 | +0.425 (+1.78%) | 24,602 |
