| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2011 | USD | 24 | 24 | 23.7336 | 23.905 | 23.905 | +0.022 (+0.09%) | 19,864 |
| 11 Aug 2011 | USD | 23.2 | 24.04 | 23.17 | 23.8831 | 23.8831 | +1.083 (+4.75%) | 51,391 |
| 10 Aug 2011 | USD | 23.31 | 23.4 | 22.8 | 22.8 | 22.8 | -0.693 (-2.95%) | 36,772 |
| 9 Aug 2011 | USD | 22.71 | 23.4926 | 22.41 | 23.4926 | 23.4926 | +1.363 (+6.16%) | 67,534 |
| 8 Aug 2011 | USD | 22.85 | 23.15 | 22.08 | 22.13 | 22.13 | -1.86 (-7.75%) | 87,512 |
| 5 Aug 2011 | USD | 24.11 | 24.33 | 23.21 | 23.99 | 23.99 | -0.081 (-0.34%) | 40,664 |
| 4 Aug 2011 | USD | 24.97 | 24.97 | 24 | 24.0708 | 24.0708 | -1.401 (-5.50%) | 106,860 |
| 3 Aug 2011 | USD | 25.35 | 25.49 | 24.99 | 25.472 | 25.472 | +0.116 (+0.46%) | 28,506 |
| 2 Aug 2011 | USD | 25.81 | 25.91 | 25.3459 | 25.356 | 25.356 | -0.594 (-2.29%) | 42,088 |
| 1 Aug 2011 | USD | 26.25 | 26.25 | 25.76 | 25.95 | 25.95 | -0.16 (-0.61%) | 12,540 |
| 29 Jul 2011 | USD | 25.89 | 26.208 | 25.75 | 26.1104 | 26.1104 | +0.12 (+0.46%) | 30,982 |
| 28 Jul 2011 | USD | 26.03 | 26.252 | 25.98 | 25.99 | 25.99 | -0.06 (-0.23%) | 17,694 |
| 27 Jul 2011 | USD | 26.5 | 26.5 | 26.04 | 26.05 | 26.05 | -0.5 (-1.88%) | 15,864 |
| 26 Jul 2011 | USD | 26.57 | 26.59 | 26.44 | 26.5504 | 26.5504 | +0.02 (+0.08%) | 27,378 |
| 25 Jul 2011 | USD | 26.5 | 26.69 | 26.45 | 26.53 | 26.53 | -0.16 (-0.60%) | 18,747 |
| 22 Jul 2011 | USD | 26.59 | 26.69 | 26.45 | 26.69 | 26.69 | +0.232 (+0.88%) | 29,820 |
| 21 Jul 2011 | USD | 26.2 | 26.5 | 26.2 | 26.4584 | 26.4584 | +0.368 (+1.41%) | 16,331 |
| 20 Jul 2011 | USD | 26.18 | 26.18 | 25.99 | 26.09 | 26.09 | +0.052 (+0.20%) | 35,477 |
| 19 Jul 2011 | USD | 25.86 | 26.12 | 25.86 | 26.038 | 26.038 | +0.238 (+0.92%) | 16,311 |
| 18 Jul 2011 | USD | 25.92 | 25.92 | 25.6334 | 25.8 | 25.8 | -0.33 (-1.26%) | 30,184 |
| 15 Jul 2011 | USD | 26.21 | 26.21 | 26.05 | 26.13 | 26.13 | -0.02 (-0.08%) | 12,011 |
| 14 Jul 2011 | USD | 26.48 | 26.48 | 26.0732 | 26.15 | 26.15 | -0.34 (-1.28%) | 10,857 |
| 13 Jul 2011 | USD | 26.29 | 26.68 | 26.25 | 26.49 | 26.49 | +0.49 (+1.88%) | 21,984 |
| 12 Jul 2011 | USD | 25.92 | 26.152 | 25.92 | 26 | 26 | +0.02 (+0.08%) | 23,946 |
| 11 Jul 2011 | USD | 26.27 | 26.2704 | 25.94 | 25.98 | 25.98 | -0.623 (-2.34%) | 24,439 |
| 8 Jul 2011 | USD | 26.37 | 26.62 | 26.32 | 26.6028 | 26.6028 | -0.217 (-0.81%) | 47,345 |
| 7 Jul 2011 | USD | 26.65 | 26.82 | 26.65 | 26.82 | 26.82 | +0.27 (+1.02%) | 16,018 |
| 6 Jul 2011 | USD | 26.59 | 26.6 | 26.39 | 26.55 | 26.55 | -0.05 (-0.19%) | 21,014 |
| 5 Jul 2011 | USD | 26.53 | 26.67 | 26.35 | 26.6 | 26.6 | -0.19 (-0.71%) | 31,513 |
| 4 Jul 2011 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
