| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2019 | USD | 32.25 | 32.25 | 32.2127 | 32.2127 | 32.2127 | +0.298 (+0.93%) | 208 |
| 14 Oct 2019 | USD | 31.92 | 31.92 | 31.9149 | 31.9149 | 31.9149 | -0.05 (-0.16%) | 104 |
| 11 Oct 2019 | USD | 31.89 | 32.01 | 31.89 | 31.9647 | 31.9647 | +0.294 (+0.93%) | 1,442 |
| 10 Oct 2019 | USD | 31.64 | 31.73 | 31.64 | 31.671 | 31.671 | +0.125 (+0.40%) | 603 |
| 9 Oct 2019 | USD | 31.55 | 31.55 | 31.535 | 31.5459 | 31.5459 | +0.333 (+1.07%) | 204 |
| 8 Oct 2019 | USD | 31.31 | 31.31 | 31.2128 | 31.2128 | 31.2128 | -0.307 (-0.98%) | 118 |
| 7 Oct 2019 | USD | 31.57 | 31.63 | 31.5202 | 31.5202 | 31.5202 | -0.134 (-0.42%) | 2,437 |
| 4 Oct 2019 | USD | 31.33 | 31.6546 | 31.33 | 31.6546 | 31.6546 | +0.432 (+1.38%) | 136 |
| 3 Oct 2019 | USD | 31.05 | 31.2222 | 31.05 | 31.2222 | 31.2222 | -0.044 (-0.14%) | 172 |
| 2 Oct 2019 | USD | 31.27 | 31.27 | 31.2667 | 31.2667 | 31.2667 | -0.301 (-0.95%) | 101 |
| 1 Oct 2019 | USD | 31.73 | 31.73 | 31.568 | 31.568 | 31.568 | -0.149 (-0.47%) | 130 |
| 30 Sep 2019 | USD | 31.71 | 31.72 | 31.71 | 31.7169 | 31.7169 | +0.344 (+1.10%) | 455 |
| 27 Sep 2019 | USD | 31.53 | 31.53 | 31.3732 | 31.3732 | 31.3732 | -0.396 (-1.25%) | 102 |
| 26 Sep 2019 | USD | 31.8 | 31.8 | 31.7689 | 31.7689 | 31.7689 | -0.185 (-0.58%) | 117 |
| 25 Sep 2019 | USD | 31.9541 | 31.9541 | 31.9541 | 31.9541 | 31.9541 | +0.158 (+0.50%) | 126 |
| 24 Sep 2019 | USD | 31.94 | 31.94 | 31.7961 | 31.7961 | 31.7961 | -0.287 (-0.90%) | 103 |
| 23 Sep 2019 | USD | 32.0834 | 32.0834 | 32.0834 | 32.0834 | 32.0834 | -0.106 (-0.33%) | 102 |
| 20 Sep 2019 | USD | 32.241 | 32.241 | 32.1891 | 32.1891 | 32.1891 | -0.091 (-0.28%) | 290 |
| 19 Sep 2019 | USD | 32.2806 | 32.2806 | 32.2806 | 32.2806 | 32.2806 | +0.121 (+0.38%) | 31 |
| 18 Sep 2019 | USD | 32.17 | 32.21 | 32.0898 | 32.16 | 32.16 | -0.176 (-0.55%) | 1,390 |
| 17 Sep 2019 | USD | 32.28 | 32.3363 | 32.28 | 32.3363 | 32.3363 | +0.099 (+0.31%) | 374 |
| 16 Sep 2019 | USD | 32.3 | 32.3 | 32.18 | 32.2369 | 32.2369 | -0.143 (-0.44%) | 1,347 |
| 13 Sep 2019 | USD | 32.3797 | 32.3797 | 32.3797 | 32.3797 | 32.3797 | +0.281 (+0.88%) | 16 |
| 12 Sep 2019 | USD | 32.19 | 32.19 | 32.05 | 32.0984 | 32.0984 | +0.153 (+0.48%) | 367 |
| 11 Sep 2019 | USD | 31.89 | 31.9457 | 31.89 | 31.9457 | 31.9457 | +0.2 (+0.63%) | 4,164 |
| 10 Sep 2019 | USD | 31.6864 | 31.7455 | 31.6864 | 31.7455 | 31.7455 | +0.089 (+0.28%) | 165 |
| 9 Sep 2019 | USD | 31.6561 | 31.6561 | 31.6561 | 31.6561 | 31.6561 | +0.341 (+1.09%) | 41 |
| 6 Sep 2019 | USD | 31.32 | 31.32 | 31.3153 | 31.3153 | 31.3153 | +0.116 (+0.37%) | 172 |
| 5 Sep 2019 | USD | 31.22 | 31.22 | 31.1989 | 31.1989 | 31.1989 | +0.153 (+0.49%) | 218 |
| 4 Sep 2019 | USD | 30.86 | 31.05 | 30.86 | 31.0459 | 31.0459 | +0.334 (+1.09%) | 1,477 |
