| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2011 | USD | 26.19 | 26.81 | 26.19 | 26.79 | 26.79 | +0.43 (+1.63%) | 115,396 |
| 30 Jun 2011 | USD | 26.31 | 26.4 | 26.22 | 26.3601 | 26.3601 | +0.23 (+0.88%) | 54,481 |
| 29 Jun 2011 | USD | 26 | 26.182 | 25.98 | 26.13 | 26.13 | +0.332 (+1.29%) | 22,685 |
| 28 Jun 2011 | USD | 25.72 | 25.825 | 25.664 | 25.798 | 25.798 | +0.128 (+0.50%) | 13,479 |
| 27 Jun 2011 | USD | 25.69 | 25.6999 | 25.48 | 25.67 | 25.67 | +0.063 (+0.25%) | 22,301 |
| 24 Jun 2011 | USD | 25.72 | 25.82 | 25.56 | 25.6067 | 25.6067 | -0.059 (-0.23%) | 22,046 |
| 23 Jun 2011 | USD | 25.35 | 25.68 | 25.32 | 25.6662 | 25.6662 | -0.137 (-0.53%) | 30,213 |
| 22 Jun 2011 | USD | 25.73 | 26.087 | 25.73 | 25.8035 | 25.8035 | -0.186 (-0.72%) | 38,884 |
| 21 Jun 2011 | USD | 25.73 | 25.99 | 25.71 | 25.99 | 25.99 | +0.38 (+1.48%) | 37,061 |
| 20 Jun 2011 | USD | 25.48 | 25.69 | 25.45 | 25.61 | 25.61 | +0.064 (+0.25%) | 18,529 |
| 17 Jun 2011 | USD | 25.63 | 25.68 | 25.45 | 25.5456 | 25.5456 | +0.286 (+1.13%) | 29,102 |
| 16 Jun 2011 | USD | 25.25 | 25.47 | 25.01 | 25.26 | 25.26 | -0.11 (-0.43%) | 60,524 |
| 15 Jun 2011 | USD | 25.72 | 25.72 | 25.3 | 25.37 | 25.37 | -0.58 (-2.24%) | 68,867 |
| 14 Jun 2011 | USD | 25.6 | 25.98 | 25.6 | 25.95 | 25.95 | +0.65 (+2.57%) | 18,747 |
| 13 Jun 2011 | USD | 25.43 | 25.514 | 25.24 | 25.3 | 25.3 | +0.12 (+0.48%) | 83,702 |
| 10 Jun 2011 | USD | 25.71 | 25.71 | 25.1801 | 25.1801 | 25.1801 | -0.64 (-2.48%) | 34,428 |
| 9 Jun 2011 | USD | 25.65 | 25.8792 | 25.56 | 25.82 | 25.82 | +0.155 (+0.60%) | 36,201 |
| 8 Jun 2011 | USD | 25.78 | 25.787 | 25.571 | 25.665 | 25.665 | -0.225 (-0.87%) | 25,834 |
| 7 Jun 2011 | USD | 25.73 | 26.03 | 25.73 | 25.89 | 25.89 | +0.19 (+0.74%) | 44,709 |
| 6 Jun 2011 | USD | 26.2 | 26.2 | 25.7 | 25.7 | 25.7 | -0.53 (-2.02%) | 311,736 |
| 3 Jun 2011 | USD | 26.25 | 26.4068 | 26.151 | 26.23 | 26.23 | -0.228 (-0.86%) | 33,698 |
| 2 Jun 2011 | USD | 26.54 | 26.54 | 26.22 | 26.458 | 26.458 | +0.108 (+0.41%) | 8,975 |
| 1 Jun 2011 | USD | 26.74 | 26.85 | 26.3401 | 26.35 | 26.35 | -0.38 (-1.42%) | 44,765 |
| 31 May 2011 | USD | 26.64 | 26.73 | 26.58 | 26.73 | 26.73 | +0.25 (+0.94%) | 12,692 |
| 30 May 2011 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 26.4799 | 26.54 | 26.415 | 26.48 | 26.48 | +0.05 (+0.19%) | 18,893 |
| 26 May 2011 | USD | 26.03 | 26.43 | 26.03 | 26.43 | 26.43 | +0.26 (+0.99%) | 16,131 |
| 25 May 2011 | USD | 26.01 | 26.26 | 25.88 | 26.17 | 26.17 | -0.01 (-0.04%) | 25,589 |
| 24 May 2011 | USD | 26.11 | 26.22 | 26.01 | 26.18 | 26.18 | +0.08 (+0.31%) | 17,806 |
| 23 May 2011 | USD | 26.09 | 26.17 | 25.91 | 26.1 | 26.1 | -0.52 (-1.95%) | 39,292 |
