| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2011 | USD | 26.6183 | 26.722 | 26.39 | 26.62 | 26.62 | -0.26 (-0.97%) | 13,543 |
| 19 May 2011 | USD | 26.92 | 26.9296 | 26.69 | 26.8804 | 26.8804 | -0.011 (-0.04%) | 25,351 |
| 18 May 2011 | USD | 26.5 | 26.9104 | 26.5 | 26.8912 | 26.8912 | +0.461 (+1.74%) | 27,192 |
| 17 May 2011 | USD | 26.41 | 26.43 | 26.16 | 26.43 | 26.43 | -0.04 (-0.15%) | 55,051 |
| 16 May 2011 | USD | 26.46 | 26.682 | 26.4 | 26.47 | 26.47 | -0.038 (-0.14%) | 27,924 |
| 13 May 2011 | USD | 26.8 | 27 | 26.475 | 26.508 | 26.508 | -0.432 (-1.60%) | 73,572 |
| 12 May 2011 | USD | 26.77 | 27.049 | 26.5701 | 26.94 | 26.94 | +0.026 (+0.10%) | 27,281 |
| 11 May 2011 | USD | 27.39 | 27.39 | 26.77 | 26.9137 | 26.9137 | -0.336 (-1.23%) | 49,276 |
| 10 May 2011 | USD | 27.16 | 27.28 | 27.0988 | 27.25 | 27.25 | +0.193 (+0.71%) | 75,897 |
| 9 May 2011 | USD | 26.71 | 27.1099 | 26.71 | 27.0568 | 27.0568 | +0.277 (+1.03%) | 52,550 |
| 6 May 2011 | USD | 26.85 | 27.112 | 26.69 | 26.78 | 26.78 | +0.22 (+0.83%) | 20,288 |
| 5 May 2011 | USD | 26.6 | 26.78 | 26.48 | 26.56 | 26.56 | -0.27 (-1.01%) | 75,370 |
| 4 May 2011 | USD | 27.13 | 27.14 | 26.69 | 26.83 | 26.83 | -0.28 (-1.03%) | 48,635 |
| 3 May 2011 | USD | 27.31 | 27.409 | 26.9716 | 27.11 | 27.11 | -0.3 (-1.09%) | 57,779 |
| 2 May 2011 | USD | 27.58 | 27.7799 | 27.38 | 27.41 | 27.41 | -0.16 (-0.58%) | 63,763 |
| 29 Apr 2011 | USD | 27.52 | 27.6672 | 27.4 | 27.57 | 27.57 | +0.04 (+0.15%) | 48,789 |
| 28 Apr 2011 | USD | 27.62 | 27.62 | 27.3201 | 27.53 | 27.53 | +0.02 (+0.07%) | 33,960 |
| 27 Apr 2011 | USD | 27.66 | 27.66 | 27.3 | 27.51 | 27.51 | -0.1 (-0.36%) | 60,890 |
| 26 Apr 2011 | USD | 27.53 | 27.64 | 27.36 | 27.61 | 27.61 | +0.24 (+0.88%) | 86,027 |
| 25 Apr 2011 | USD | 27.57 | 27.57 | 27.1444 | 27.3701 | 27.3701 | -0.093 (-0.34%) | 139,661 |
| 22 Apr 2011 | USD | 27.463 | 27.463 | 27.463 | 27.463 | 27.463 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 27.65 | 27.65 | 27.39 | 27.463 | 27.463 | -0.08 (-0.29%) | 202,897 |
| 20 Apr 2011 | USD | 27.52 | 27.56 | 27.3701 | 27.543 | 27.543 | +0.493 (+1.82%) | 134,843 |
| 19 Apr 2011 | USD | 26.84 | 27.0799 | 26.84 | 27.05 | 27.05 | +0.205 (+0.76%) | 58,485 |
| 18 Apr 2011 | USD | 27.06 | 27.06 | 26.73 | 26.8452 | 26.8452 | -0.365 (-1.34%) | 43,650 |
| 15 Apr 2011 | USD | 27.31 | 27.31 | 27.089 | 27.21 | 27.21 | -0.07 (-0.26%) | 69,528 |
| 14 Apr 2011 | USD | 26.93 | 27.3 | 26.93 | 27.28 | 27.28 | +0.34 (+1.26%) | 85,685 |
| 13 Apr 2011 | USD | 27.21 | 27.21 | 26.78 | 26.94 | 26.94 | +0.06 (+0.22%) | 54,965 |
| 12 Apr 2011 | USD | 27.07 | 27.07 | 26.73 | 26.88 | 26.88 | -0.33 (-1.21%) | 101,042 |
| 11 Apr 2011 | USD | 27.21 | 27.46 | 27.12 | 27.21 | 27.21 | -0.005 (-0.02%) | 307,306 |
