| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2011 | USD | 27.41 | 27.42 | 27.166 | 27.2148 | 27.2148 | +0.205 (+0.76%) | 93,576 |
| 7 Apr 2011 | USD | 27.18 | 27.18 | 26.9301 | 27.01 | 27.01 | -0.03 (-0.11%) | 71,917 |
| 6 Apr 2011 | USD | 27.22 | 27.22 | 26.85 | 27.04 | 27.04 | +0.04 (+0.15%) | 49,919 |
| 5 Apr 2011 | USD | 26.99 | 27.11 | 26.847 | 27 | 27 | -0.07 (-0.26%) | 90,615 |
| 4 Apr 2011 | USD | 27.2 | 27.2693 | 27.03 | 27.07 | 27.07 | +0.05 (+0.19%) | 276,888 |
| 1 Apr 2011 | USD | 27 | 27.17 | 26.88 | 27.02 | 27.02 | +0.18 (+0.67%) | 145,316 |
| 31 Mar 2011 | USD | 26.86 | 26.93 | 26.7 | 26.84 | 26.84 | +0.11 (+0.41%) | 111,470 |
| 30 Mar 2011 | USD | 26.77 | 26.81 | 26.6 | 26.73 | 26.73 | +0.16 (+0.60%) | 149,888 |
| 29 Mar 2011 | USD | 26.43 | 26.59 | 26.24 | 26.57 | 26.57 | +0.259 (+0.98%) | 163,364 |
| 28 Mar 2011 | USD | 26.44 | 26.52 | 26.311 | 26.311 | 26.311 | -0.009 (-0.03%) | 114,637 |
| 25 Mar 2011 | USD | 26.3 | 26.49 | 26.252 | 26.32 | 26.32 | +0.13 (+0.50%) | 145,177 |
| 24 Mar 2011 | USD | 26.07 | 26.26 | 25.91 | 26.19 | 26.19 | +0.23 (+0.89%) | 324,874 |
| 23 Mar 2011 | USD | 25.85 | 26 | 25.65 | 25.96 | 25.96 | +0.18 (+0.70%) | 112,791 |
| 22 Mar 2011 | USD | 25.92 | 25.95 | 25.65 | 25.7799 | 25.7799 | 0.0 (0.0%) | 201,789 |
