| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2019 | USD | 30.61 | 30.7117 | 30.61 | 30.7117 | 30.7117 | -0.274 (-0.88%) | 239 |
| 2 Sep 2019 | USD | 30.9853 | 30.9853 | 30.9853 | 30.9853 | 30.9853 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 30.9853 | 30.9853 | 30.9853 | 30.9853 | 30.9853 | +0.22 (+0.71%) | 68 |
| 29 Aug 2019 | USD | 30.7 | 30.79 | 30.68 | 30.7655 | 30.7655 | +0.458 (+1.51%) | 2,249 |
| 28 Aug 2019 | USD | 30.33 | 30.33 | 30.308 | 30.308 | 30.308 | +0.075 (+0.25%) | 151 |
| 27 Aug 2019 | USD | 30.3 | 30.3 | 30.2333 | 30.2333 | 30.2333 | -0.377 (-1.23%) | 332 |
| 26 Aug 2019 | USD | 30.68 | 30.68 | 30.56 | 30.61 | 30.61 | +0.199 (+0.66%) | 3,906 |
| 23 Aug 2019 | USD | 30.5195 | 30.5195 | 30.4107 | 30.4107 | 30.4107 | -0.657 (-2.12%) | 200 |
| 22 Aug 2019 | USD | 31.0679 | 31.0679 | 31.0679 | 31.0679 | 31.0679 | +0.065 (+0.21%) | 102 |
| 21 Aug 2019 | USD | 31.0032 | 31.0032 | 31.0032 | 31.0032 | 31.0032 | +0.133 (+0.43%) | 0 |
| 20 Aug 2019 | USD | 30.9 | 30.9 | 30.87 | 30.87 | 30.87 | -0.044 (-0.14%) | 184 |
| 19 Aug 2019 | USD | 31.0066 | 31.0066 | 30.911 | 30.9142 | 30.9142 | +0.086 (+0.28%) | 794 |
| 16 Aug 2019 | USD | 30.84 | 30.84 | 30.8287 | 30.8287 | 30.8287 | +0.441 (+1.45%) | 125 |
| 15 Aug 2019 | USD | 30.32 | 30.4 | 30.26 | 30.3874 | 30.3874 | +0.031 (+0.10%) | 1,808 |
| 14 Aug 2019 | USD | 30.59 | 30.59 | 30.3565 | 30.3565 | 30.3565 | -0.874 (-2.80%) | 769 |
| 13 Aug 2019 | USD | 31.39 | 31.55 | 31.22 | 31.23 | 31.23 | +0.352 (+1.14%) | 2,106 |
| 12 Aug 2019 | USD | 31.15 | 31.15 | 30.8558 | 30.878 | 30.878 | -0.537 (-1.71%) | 1,198 |
| 9 Aug 2019 | USD | 31.4401 | 31.4401 | 31.2814 | 31.4148 | 31.4148 | -0.084 (-0.27%) | 447 |
| 8 Aug 2019 | USD | 31.1 | 31.4988 | 31.1 | 31.4988 | 31.4988 | +0.442 (+1.42%) | 261 |
| 7 Aug 2019 | USD | 31.0571 | 31.0571 | 31.0571 | 31.0571 | 31.0571 | +0.203 (+0.66%) | 154 |
| 6 Aug 2019 | USD | 30.87 | 30.87 | 30.65 | 30.8546 | 30.8546 | +0.295 (+0.96%) | 5,176 |
| 5 Aug 2019 | USD | 30.97 | 30.97 | 30.56 | 30.56 | 30.56 | -1.096 (-3.46%) | 525 |
| 2 Aug 2019 | USD | 31.54 | 31.6564 | 31.54 | 31.6564 | 31.6564 | -0.184 (-0.58%) | 1,390 |
| 1 Aug 2019 | USD | 32 | 32 | 31.78 | 31.8408 | 31.8408 | -0.289 (-0.90%) | 929 |
| 31 Jul 2019 | USD | 32.45 | 32.48 | 32.1298 | 32.1298 | 32.1298 | -0.48 (-1.47%) | 1,241 |
| 30 Jul 2019 | USD | 32.58 | 32.61 | 32.58 | 32.61 | 32.61 | +0.066 (+0.20%) | 732 |
| 29 Jul 2019 | USD | 32.53 | 32.5445 | 32.53 | 32.5445 | 32.5445 | -0.035 (-0.11%) | 107 |
| 26 Jul 2019 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.038 (+0.12%) | 107 |
| 25 Jul 2019 | USD | 32.542 | 32.542 | 32.542 | 32.542 | 32.542 | -0.155 (-0.47%) | 86 |
| 24 Jul 2019 | USD | 32.6803 | 32.6969 | 32.68 | 32.6969 | 32.6969 | +0.014 (+0.04%) | 645 |
