| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 74.38 | 74.38 | 72.9 | 72.9 | 72.9 | -1.48 (-1.99%) | 6,493 |
| 10 Apr 2024 | INR | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | +1.45 (+1.99%) | 5,789 |
| 9 Apr 2024 | INR | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | +1.43 (+2%) | 1,181 |
| 8 Apr 2024 | INR | 69.75 | 71.5 | 69.5 | 71.5 | 71.5 | +1.4 (+2.00%) | 4,411 |
| 5 Apr 2024 | INR | 72 | 72.05 | 70.1 | 70.1 | 70.1 | -1.28 (-1.79%) | 18,304 |
| 4 Apr 2024 | INR | 71.38 | 71.38 | 71.37 | 71.38 | 71.38 | +1.39 (+1.99%) | 2,371 |
| 3 Apr 2024 | INR | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | +1.37 (+2.00%) | 1,928 |
| 2 Apr 2024 | INR | 66.06 | 68.62 | 66.05 | 68.62 | 68.62 | +1.34 (+1.99%) | 4,942 |
| 1 Apr 2024 | INR | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | +3.2 (+4.99%) | 1,286 |
| 28 Mar 2024 | INR | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | +3.05 (+5.00%) | 4,212 |
| 27 Mar 2024 | INR | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | +2.9 (+4.99%) | 3,710 |
| 26 Mar 2024 | INR | 53.1 | 58.13 | 53.1 | 58.13 | 58.13 | +2.76 (+4.98%) | 3,367 |
| 22 Mar 2024 | INR | 55.37 | 55.37 | 50.12 | 55.37 | 55.37 | +2.63 (+4.99%) | 12,966 |
| 21 Mar 2024 | INR | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | +2.51 (+5.00%) | 1,500 |
| 20 Mar 2024 | INR | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | +2.39 (+5.00%) | 1,614 |
| 19 Mar 2024 | INR | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | +2.27 (+4.98%) | 787 |
| 18 Mar 2024 | INR | 45.57 | 45.57 | 45.5 | 45.57 | 45.57 | +2.17 (+5%) | 589 |
| 15 Mar 2024 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +2.06 (+4.98%) | 959 |
| 14 Mar 2024 | INR | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | +1.96 (+4.98%) | 9,901 |
| 13 Mar 2024 | INR | 39.48 | 39.48 | 39.38 | 39.38 | 39.38 | +1.78 (+4.73%) | 5,580 |
| 12 Mar 2024 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | INR | 39.49 | 39.49 | 37.52 | 37.6 | 37.6 | -1.89 (-4.79%) | 2,845 |
| 1 Mar 2024 | INR | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | INR | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | INR | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.0 (0.0%) | 0 |
