| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 139 |
| 11 Jan 2024 | INR | 29.5 | 29.5 | 28.45 | 28.45 | 28.45 | +0.2 (+0.71%) | 1,005 |
| 10 Jan 2024 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.24 (+0.86%) | 2,400 |
| 9 Jan 2024 | INR | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 12 |
| 8 Jan 2024 | INR | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.99 (-3.41%) | 10 |
| 5 Jan 2024 | INR | 28 | 29 | 28 | 29 | 29 | 0.0 (0.0%) | 3,341 |
| 4 Jan 2024 | INR | 27.65 | 29 | 27.65 | 29 | 29 | +1.35 (+4.88%) | 1,018 |
| 3 Jan 2024 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.05 (+0.18%) | 2,350 |
| 2 Jan 2024 | INR | 28 | 28 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 3,027 |
| 1 Jan 2024 | INR | 28.5 | 28.5 | 27.55 | 27.6 | 27.6 | -0.15 (-0.54%) | 4,920 |
| 29 Dec 2023 | INR | 27.75 | 27.76 | 27.75 | 27.75 | 27.75 | -0.75 (-2.63%) | 752 |
| 28 Dec 2023 | INR | 28.97 | 28.97 | 28.5 | 28.5 | 28.5 | +0.9 (+3.26%) | 2,413 |
| 27 Dec 2023 | INR | 28.93 | 28.93 | 27.6 | 27.6 | 27.6 | +0.04 (+0.15%) | 1,619 |
| 26 Dec 2023 | INR | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +1.31 (+4.99%) | 53 |
| 22 Dec 2023 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 10 |
| 21 Dec 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 188 |
| 20 Dec 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 399 |
| 19 Dec 2023 | INR | 25 | 25.25 | 25 | 25 | 25 | 0.0 (0.0%) | 19,501 |
| 18 Dec 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | INR | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 1 |
| 14 Dec 2023 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | INR | 25.5 | 26 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 35,492 |
| 12 Dec 2023 | INR | 25.01 | 25.6 | 25.01 | 25.6 | 25.6 | +0.6 (+2.40%) | 15,620 |
| 11 Dec 2023 | INR | 25.5 | 25.5 | 25 | 25 | 25 | -0.5 (-1.96%) | 15,348 |
| 8 Dec 2023 | INR | 25.25 | 25.75 | 25.25 | 25.5 | 25.5 | +0.2 (+0.79%) | 16,334 |
| 7 Dec 2023 | INR | 25.8 | 25.8 | 25.25 | 25.3 | 25.3 | -0.7 (-2.69%) | 12,932 |
| 6 Dec 2023 | INR | 26 | 26 | 26 | 26 | 26 | +0.25 (+0.97%) | 14,135 |
| 5 Dec 2023 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.15 (+0.59%) | 4,975 |
| 4 Dec 2023 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.2 (+0.79%) | 5,800 |
| 1 Dec 2023 | INR | 25.05 | 25.4 | 25.05 | 25.4 | 25.4 | +0.15 (+0.59%) | 11,200 |
