| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 25.18 | 25.25 | 25.18 | 25.25 | 25.25 | +0.05 (+0.20%) | 11,979 |
| 29 Nov 2023 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.2 (+0.80%) | 10,000 |
| 28 Nov 2023 | INR | 25.45 | 25.45 | 25 | 25 | 25 | -0.4 (-1.57%) | 113 |
| 24 Nov 2023 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.05 (-0.20%) | 2,500 |
| 23 Nov 2023 | INR | 25.3 | 25.45 | 25.3 | 25.45 | 25.45 | +0.1 (+0.39%) | 5,100 |
| 22 Nov 2023 | INR | 25.4 | 25.4 | 25.01 | 25.35 | 25.35 | -0.15 (-0.59%) | 6,690 |
| 21 Nov 2023 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.1 (+0.39%) | 5,000 |
| 20 Nov 2023 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.05 (-0.20%) | 7,125 |
| 17 Nov 2023 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.05 (-0.20%) | 3,000 |
| 16 Nov 2023 | INR | 25 | 25.5 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 2,502 |
| 15 Nov 2023 | INR | 25.5 | 25.5 | 25.01 | 25.5 | 25.5 | +0.2 (+0.79%) | 10,801 |
| 13 Nov 2023 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.15 (+0.60%) | 10,000 |
| 10 Nov 2023 | INR | 25.25 | 25.25 | 25.15 | 25.15 | 25.15 | -0.1 (-0.40%) | 2,500 |
| 9 Nov 2023 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.05 (+0.20%) | 3,000 |
| 8 Nov 2023 | INR | 24.5 | 25.2 | 24.5 | 25.2 | 25.2 | +0.2 (+0.80%) | 2,779 |
| 7 Nov 2023 | INR | 25 | 25 | 25 | 25 | 25 | +0.25 (+1.01%) | 2,000 |
| 6 Nov 2023 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.25 (+1.02%) | 2,500 |
| 3 Nov 2023 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.1 (+0.41%) | 5,987 |
| 2 Nov 2023 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.15 (+0.62%) | 5,000 |
| 1 Nov 2023 | INR | 24.3 | 24.3 | 24.25 | 24.25 | 24.25 | -0.05 (-0.21%) | 5,774 |
| 31 Oct 2023 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 1,500 |
| 30 Oct 2023 | INR | 24 | 24.3 | 24 | 24.3 | 24.3 | +0.15 (+0.62%) | 1,002 |
| 27 Oct 2023 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.15 (+0.63%) | 8,400 |
| 26 Oct 2023 | INR | 24 | 24 | 24 | 24 | 24 | -0.1 (-0.41%) | 9,000 |
| 25 Oct 2023 | INR | 24 | 24.1 | 24 | 24.1 | 24.1 | -0.1 (-0.41%) | 10,829 |
| 23 Oct 2023 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.05 (-0.21%) | 10,500 |
| 20 Oct 2023 | INR | 24.2 | 24.25 | 24.2 | 24.25 | 24.25 | 0.0 (0.0%) | 11,454 |
| 19 Oct 2023 | INR | 24.5 | 24.5 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 2,000 |
| 18 Oct 2023 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 502 |
| 17 Oct 2023 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
