Crown Tours Limited Recent Share Price (BSE:CROWNTOURS)

BSE:CROWNTOURS - Crown Tours Ltd Crown Tours Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	24.5	24.5	24.5	24.5	24.5	-0.35 (-1.41%)	500
13 Oct 2023	INR	24.85	24.85	24.85	24.85	24.85	-0.05 (-0.20%)	3,946
12 Oct 2023	INR	24.9	24.9	24.9	24.9	24.9	0.0 (0.0%)	5,430
11 Oct 2023	INR	24.45	24.9	24.45	24.9	24.9	+0.05 (+0.20%)	2,597
10 Oct 2023	INR	24.85	24.85	24.85	24.85	24.85	+0.31 (+1.26%)	5,874
9 Oct 2023	INR	25.5	25.5	24.54	24.54	24.54	-0.45 (-1.80%)	1,551
6 Oct 2023	INR	24.99	25	24.55	24.99	24.99	+0.14 (+0.56%)	293
5 Oct 2023	INR	24.85	25.56	24.85	24.85	24.85	-0.65 (-2.55%)	3,700
4 Oct 2023	INR	25.2	25.6	25.2	25.5	25.5	+0.6 (+2.41%)	136
3 Oct 2023	INR	24.7	24.95	24.7	24.9	24.9	+0.7 (+2.89%)	605
29 Sep 2023	INR	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
28 Sep 2023	INR	24	24.25	24	24.2	24.2	+0.2 (+0.83%)	14,171
27 Sep 2023	INR	24	24	24	24	24	-0.3 (-1.23%)	464
26 Sep 2023	INR	24.3	24.3	24.3	24.3	24.3	+0.1 (+0.41%)	450
25 Sep 2023	INR	24	24.2	24	24.2	24.2	+0.2 (+0.83%)	1,900
22 Sep 2023	INR	24.15	24.15	23.9	24	24	-0.3 (-1.23%)	8,249
21 Sep 2023	INR	24.3	24.3	24.3	24.3	24.3	0.0 (0.0%)	0
20 Sep 2023	INR	24.5	24.5	24.3	24.3	24.3	-0.1 (-0.41%)	5,002
18 Sep 2023	INR	24.4	24.4	24.4	24.4	24.4	0.0 (0.0%)	0
15 Sep 2023	INR	24.4	24.4	24.4	24.4	24.4	-0.3 (-1.21%)	11
14 Sep 2023	INR	24.4	24.7	24.4	24.7	24.7	0.0 (0.0%)	215
13 Sep 2023	INR	24.7	24.7	24.7	24.7	24.7	+0.7 (+2.92%)	1,000
12 Sep 2023	INR	24	24	24	24	24	-0.2 (-0.83%)	700
11 Sep 2023	INR	24.2	24.2	24	24.2	24.2	+0.2 (+0.83%)	5,009
8 Sep 2023	INR	24	24.25	24	24	24	-0.3 (-1.23%)	4,407
7 Sep 2023	INR	24.3	24.3	24.3	24.3	24.3	+0.05 (+0.21%)	4,396
6 Sep 2023	INR	24.05	24.25	24.05	24.25	24.25	+0.05 (+0.21%)	4,401
5 Sep 2023	INR	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	2
4 Sep 2023	INR	24.2	24.2	24	24.2	24.2	+0.3 (+1.26%)	5,581
1 Sep 2023	INR	24.4	24.65	23.9	23.9	23.9	-0.26 (-1.08%)	4,178

First
3
4
5
6
7
Last

See Xignite Response |