Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2015 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -1.45 (-4.63%) | 0 |
23 Apr 2015 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +2.9 (+10.19%) | 21 |
22 Apr 2015 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -2.9 (-9.25%) | 0 |
21 Apr 2015 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +1.45 (+4.85%) | 0 |
20 Apr 2015 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.4 (+4.91%) | 5 |
17 Apr 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.35 (+4.97%) | 5 |
16 Apr 2015 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +1.25 (+4.83%) | 5 |
15 Apr 2015 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.2 (+4.86%) | 5 |
13 Apr 2015 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +2.3 (+10.27%) | 100 |
10 Apr 2015 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -2.3 (-9.31%) | 0 |
9 Apr 2015 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +2.3 (+10.27%) | 0 |
7 Apr 2015 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -2.3 (-9.31%) | 0 |
6 Apr 2015 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
1 Apr 2015 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +2.3 (+10.27%) | 0 |
31 Mar 2015 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.05 (-0.22%) | 0 |
27 Mar 2015 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.1 (-4.67%) | 0 |
26 Mar 2015 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +1.05 (+4.67%) | 1 |
25 Mar 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 0 |
24 Mar 2015 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 30 |
23 Mar 2015 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -2.6 (-9.47%) | 5 |
20 Mar 2015 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +1.3 (+4.97%) | 0 |
19 Mar 2015 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 5 |
18 Mar 2015 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1.15 (+4.36%) | 0 |
17 Mar 2015 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.2 (+0.76%) | 0 |
16 Mar 2015 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1 (-3.68%) | 0 |
13 Mar 2015 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.05 (-0.18%) | 0 |
12 Mar 2015 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -1.65 (-5.72%) | 0 |
11 Mar 2015 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +1.35 (+4.91%) | 0 |