Crown Tours Limited Recent Share Price (BSE:CROWNTOURS)

BSE:CROWNTOURS - Crown Tours Ltd Crown Tours Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2015	INR	27.5	30.3	27.5	27.5	27.5	-1.4 (-4.84%)	407
9 Mar 2015	INR	27.5	28.9	27.5	28.9	28.9	0.0 (0.0%)	241
5 Mar 2015	INR	28.9	28.9	28.9	28.9	28.9	0.0 (0.0%)	100
4 Mar 2015	INR	28.9	28.9	28.9	28.9	28.9	-3 (-9.40%)	0
3 Mar 2015	INR	31.9	31.9	31.9	31.9	31.9	+1.5 (+4.93%)	0
2 Mar 2015	INR	30.4	30.4	30.4	30.4	30.4	-3.25 (-9.66%)	1
27 Feb 2015	INR	33.65	33.65	33.65	33.65	33.65	-1.75 (-4.94%)	2
26 Feb 2015	INR	35.4	35.4	35.4	35.4	35.4	0.0 (0.0%)	0
25 Feb 2015	INR	35.4	35.4	35.4	35.4	35.4	-1.85 (-4.97%)	5
24 Feb 2015	INR	37.25	37.25	37.25	37.25	37.25	0.0 (0.0%)	0
23 Feb 2015	INR	37.25	37.25	37.25	37.25	37.25	-1.85 (-4.73%)	5
20 Feb 2015	INR	39.1	39.1	39.1	39.1	39.1	-2.05 (-4.98%)	5
19 Feb 2015	INR	41.15	41.15	41.15	41.15	41.15	-2.1 (-4.86%)	2
18 Feb 2015	INR	43.25	43.25	43.25	43.25	43.25	-2.25 (-4.95%)	5
16 Feb 2015	INR	45.5	45.5	45.5	45.5	45.5	+2.25 (+5.20%)	0
13 Feb 2015	INR	43.25	43.25	43.25	43.25	43.25	-2.25 (-4.95%)	0
12 Feb 2015	INR	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
11 Feb 2015	INR	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
10 Feb 2015	INR	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
9 Feb 2015	INR	45.5	45.5	45.5	45.5	45.5	-4.3 (-8.63%)	20
6 Feb 2015	INR	49.8	49.8	49.8	49.8	49.8	+2.3 (+4.84%)	0
5 Feb 2015	INR	47.5	47.5	47.5	47.5	47.5	-2.5 (-5%)	5
4 Feb 2015	INR	50	50	50	50	50	0.0 (0.0%)	0
3 Feb 2015	INR	50	50	50	50	50	-2 (-3.85%)	5
2 Feb 2015	INR	52	52	52	52	52	-2.5 (-4.59%)	3
30 Jan 2015	INR	54.5	54.5	54.5	54.5	54.5	-2.5 (-4.39%)	2
29 Jan 2015	INR	57	57	57	57	57	-3.5 (-5.79%)	5
28 Jan 2015	INR	60.5	60.5	60.5	60.5	60.5	-0.4 (-0.66%)	0
27 Jan 2015	INR	60.9	60.9	60.9	60.9	60.9	-0.1 (-0.16%)	0
23 Jan 2015	INR	61	61	61	61	61	+1 (+1.67%)	0