| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +2.5 (+4.97%) | 26 |
| 9 Dec 2014 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +2.35 (+4.90%) | 50 |
| 8 Dec 2014 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | +2.25 (+4.92%) | 25 |
| 5 Dec 2014 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +2.15 (+4.94%) | 50 |
| 4 Dec 2014 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +2.05 (+4.94%) | 50 |
| 3 Dec 2014 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 50 |
| 2 Dec 2014 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +1.95 (+4.93%) | 0 |
| 1 Dec 2014 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 190 |
| 28 Nov 2014 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +1.85 (+4.91%) | 0 |
| 25 Nov 2014 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
| 24 Nov 2014 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
| 21 Nov 2014 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -1.85 (-4.68%) | 0 |
| 20 Nov 2014 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
| 19 Nov 2014 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
| 18 Nov 2014 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
| 17 Nov 2014 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
| 14 Nov 2014 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
| 12 Nov 2014 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
| 11 Nov 2014 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +1.1 (+2.86%) | 0 |
| 10 Nov 2014 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.75 (+1.99%) | 0 |
| 5 Nov 2014 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 100 |
| 3 Nov 2014 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
| 30 Oct 2014 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +1.4 (+3.86%) | 0 |
| 29 Oct 2014 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -1.4 (-3.71%) | 0 |
| 28 Oct 2014 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
