Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2024 | USD | 5.84 | 5.84 | 4.39 | 4.62 | 4.62 | -1.44 (-23.76%) | 18,732 |
18 Jun 2024 | USD | 6.02 | 6.0599 | 5.862 | 6.0599 | 6.0599 | +0.15 (+2.54%) | 4,974 |
17 Jun 2024 | USD | 6.21 | 6.28 | 5.91 | 5.91 | 5.91 | -0.535 (-8.30%) | 4,746 |
14 Jun 2024 | USD | 6.4001 | 6.6799 | 6.4 | 6.445 | 6.445 | -0.157 (-2.37%) | 5,157 |
13 Jun 2024 | USD | 6.6322 | 6.7799 | 6.4 | 6.6016 | 6.6016 | -0.008 (-0.13%) | 7,793 |
12 Jun 2024 | USD | 6.91 | 6.96 | 6.6 | 6.61 | 6.61 | -0.28 (-4.06%) | 4,191 |
11 Jun 2024 | USD | 7.16 | 7.16 | 6.89 | 6.89 | 6.89 | -0.41 (-5.62%) | 3,993 |
10 Jun 2024 | USD | 7.23 | 7.305 | 7.21 | 7.3 | 7.3 | +0.097 (+1.34%) | 3,010 |
7 Jun 2024 | USD | 7.2034 | 7.2034 | 7.2034 | 7.2034 | 7.2034 | +0 (+0.0%) | 0 |
7 Jun 2024 |
|
|||||||
6 Jun 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 7.2034 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 7.2034 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 7.2034 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 7.2034 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 7.2034 | -0.025 (-12.82%) | 6,000 |
30 May 2024 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 8.2627 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 8.2627 | -0.005 (-2.50%) | 200 |
28 May 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.4746 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.4746 | 0.0 (0.0%) | 56,500 |
23 May 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.4746 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.4746 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.199 | 0.2 | 0.199 | 0.2 | 8.4746 | -0.002 (-0.99%) | 700 |
20 May 2024 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 8.5593 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 8.5593 | +0.003 (+1.51%) | 1,000 |
16 May 2024 | USD | 0.206 | 0.206 | 0.199 | 0.199 | 8.4322 | -0.021 (-9.55%) | 7,000 |
15 May 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 9.322 | +0.028 (+14.58%) | 300 |
14 May 2024 | USD | 0.186 | 0.192 | 0.186 | 0.192 | 8.1356 | +0.009 (+4.92%) | 9,000 |
13 May 2024 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 7.7542 | 0.0 (0.0%) | 3,000 |
10 May 2024 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 7.7542 | -0.002 (-1.08%) | 13,000 |
9 May 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 7.839 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 7.839 | 0.0 (0.0%) | 0 |