Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 4.41 | 4.8 | 4.41 | 4.75 | 4.75 | +0.34 (+7.71%) | 37,900 |
3 Jul 2024 | USD | 4.355 | 4.4301 | 4.355 | 4.41 | 4.41 | 0.0 (0.0%) | 847 |
2 Jul 2024 | USD | 4.57 | 4.7312 | 4.41 | 4.41 | 4.41 | -0.29 (-6.17%) | 2,429 |
1 Jul 2024 | USD | 4.825 | 4.85 | 4.6 | 4.7 | 4.7 | +0.28 (+6.33%) | 1,445 |
28 Jun 2024 | USD | 4.59 | 4.59 | 4.42 | 4.42 | 4.42 | -0.13 (-2.86%) | 831 |
27 Jun 2024 | USD | 4.41 | 4.6132 | 4.4018 | 4.55 | 4.55 | +0.09 (+2.02%) | 8,779 |
26 Jun 2024 | USD | 4.4 | 4.7 | 4.4 | 4.46 | 4.46 | -0.1 (-2.20%) | 1,875 |
25 Jun 2024 | USD | 4.48 | 4.5602 | 4.48 | 4.5602 | 4.5602 | +0.06 (+1.34%) | 2,077 |
24 Jun 2024 | USD | 4.66 | 4.84 | 4.5 | 4.5 | 4.5 | -0.087 (-1.90%) | 6,878 |
21 Jun 2024 | USD | 4.5 | 4.96 | 3.96 | 4.5872 | 4.5872 | -0.033 (-0.71%) | 20,685 |
20 Jun 2024 | USD | 5.84 | 5.84 | 4.39 | 4.62 | 4.62 | -1.44 (-23.76%) | 18,732 |
18 Jun 2024 | USD | 6.02 | 6.0599 | 5.862 | 6.0599 | 6.0599 | +0.15 (+2.54%) | 4,974 |
17 Jun 2024 | USD | 6.21 | 6.28 | 5.91 | 5.91 | 5.91 | -0.535 (-8.30%) | 4,746 |
14 Jun 2024 | USD | 6.4001 | 6.6799 | 6.4 | 6.445 | 6.445 | -0.157 (-2.37%) | 5,157 |
13 Jun 2024 | USD | 6.6322 | 6.7799 | 6.4 | 6.6016 | 6.6016 | -0.008 (-0.13%) | 7,793 |
12 Jun 2024 | USD | 6.91 | 6.96 | 6.6 | 6.61 | 6.61 | -0.28 (-4.06%) | 4,191 |
11 Jun 2024 | USD | 7.16 | 7.16 | 6.89 | 6.89 | 6.89 | -0.41 (-5.62%) | 3,993 |
10 Jun 2024 | USD | 7.23 | 7.305 | 7.21 | 7.3 | 7.3 | +0.097 (+1.34%) | 3,010 |
7 Jun 2024 | USD | 7.2034 | 7.2034 | 7.2034 | 7.2034 | 7.2034 | +0 (+0.0%) | 0 |
7 Jun 2024 |
|
|||||||
6 Jun 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 7.2034 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 7.2034 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 7.2034 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 7.2034 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 7.2034 | -0.025 (-12.82%) | 6,000 |
30 May 2024 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 8.2627 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 8.2627 | -0.005 (-2.50%) | 200 |
28 May 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.4746 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.4746 | 0.0 (0.0%) | 56,500 |
23 May 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.4746 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.4746 | 0.0 (0.0%) | 0 |