Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 7.839 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 7.839 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 7.839 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 7.839 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 7.839 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 7.839 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 7.839 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 7.839 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 7.839 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 7.839 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 7.839 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 7.839 | +0.008 (+4.52%) | 700 |
19 Apr 2024 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 7.5 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 7.5 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 7.5 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 7.5 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.181 | 0.181 | 0.177 | 0.177 | 7.5 | -0.004 (-2.21%) | 6,500 |
12 Apr 2024 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 7.6695 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 7.6695 | -0.002 (-1.09%) | 500 |
10 Apr 2024 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 7.7542 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 7.7542 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 7.7542 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 7.7542 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 7.7542 | +0.008 (+4.57%) | 1,000 |
3 Apr 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 7.4153 | +0.008 (+4.79%) | 1,400 |
2 Apr 2024 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 7.0763 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 7.0763 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 7.0763 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 7.0763 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 7.0763 | -0.004 (-2.34%) | 5,000 |