Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | USD | 0.167 | 0.171 | 0.167 | 0.171 | 7.2458 | +0.009 (+5.56%) | 193,500 |
22 Mar 2024 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 6.8644 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 6.8644 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 6.8644 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 6.8644 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 6.8644 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 6.8644 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 6.8644 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 6.8644 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 6.8644 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 6.8644 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 6.8644 | -0.011 (-6.36%) | 41,000 |
7 Mar 2024 | USD | 0.176 | 0.176 | 0.173 | 0.173 | 7.3305 | +0.005 (+2.98%) | 29,000 |
6 Mar 2024 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 7.1186 | -0.01 (-5.62%) | 10,000 |
5 Mar 2024 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 7.5424 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 7.5424 | +0.015 (+9.20%) | 30,000 |
1 Mar 2024 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 6.9068 | +0.003 (+1.88%) | 5,000 |
29 Feb 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 6.7797 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.155 | 0.161 | 0.153 | 0.16 | 6.7797 | +0.005 (+3.23%) | 20,200 |
27 Feb 2024 | USD | 0.161 | 0.161 | 0.155 | 0.155 | 6.5678 | -0.001 (-0.64%) | 61,500 |
26 Feb 2024 | USD | 0.177 | 0.177 | 0.156 | 0.156 | 6.6102 | +0.034 (+27.87%) | 41,600 |
23 Feb 2024 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 5.1695 | 0.0 (0.0%) | 15,000 |
22 Feb 2024 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 5.1695 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 5.1695 | -0.001 (-0.81%) | 1,500 |
20 Feb 2024 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 5.2119 | -0.008 (-6.11%) | 35,000 |
16 Feb 2024 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 5.5508 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 5.5508 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 5.5508 | -0.001 (-0.76%) | 1,000 |
13 Feb 2024 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 5.5932 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 5.5932 | 0.0 (0.0%) | 0 |