Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | USD | 0.124 | 0.132 | 0.124 | 0.132 | 5.5932 | +0.008 (+6.45%) | 5,200 |
8 Feb 2024 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 5.2542 | 0.0 (0.0%) | 300 |
7 Feb 2024 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 5.2542 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 5.2542 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 5.2542 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 5.2542 | 0.0 (0.0%) | 7,500 |
1 Feb 2024 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 5.2542 | +0.009 (+7.83%) | 1,000 |
31 Jan 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 4.8729 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 4.8729 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 4.8729 | -0.002 (-1.71%) | 400 |
26 Jan 2024 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 4.9576 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 4.9576 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 4.9576 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 4.9576 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 4.9576 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 4.9576 | 0.0 (0.0%) | 2,200 |
18 Jan 2024 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 4.9576 | -0.003 (-2.50%) | 30,000 |
17 Jan 2024 | USD | 0.121 | 0.121 | 0.12 | 0.12 | 5.0847 | -0.01 (-7.69%) | 11,100 |
16 Jan 2024 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 5.5085 | -0.014 (-9.72%) | 8,300 |
12 Jan 2024 | USD | 0.135 | 0.144 | 0.135 | 0.144 | 6.1017 | +0.009 (+6.67%) | 20,300 |
11 Jan 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 5.7203 | 0.0 (0.0%) | 31,900 |
10 Jan 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 5.7203 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 5.7203 | -0.005 (-3.57%) | 300 |
8 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.9322 | +0.004 (+2.94%) | 300 |
5 Jan 2024 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 5.7627 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 5.7627 | -0.013 (-8.72%) | 400 |
3 Jan 2024 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 6.3136 | -0.01 (-6.29%) | 300 |
2 Jan 2024 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 6.7373 | -0.006 (-3.64%) | 300 |
29 Dec 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 6.9915 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 6.9915 | +0.009 (+5.77%) | 200 |