| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 14.9153 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 14.9153 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 14.9153 | 0.0 (0.0%) | 38,000 |
| 3 Jul 2023 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 14.9153 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 14.9153 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 14.9153 | +0.022 (+6.67%) | 1,000 |
| 28 Jun 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 13.9831 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 13.9831 | -0.002 (-0.60%) | 14,500 |
| 26 Jun 2023 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 14.0678 | +0.009 (+2.79%) | 1,400 |
| 23 Jun 2023 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 13.6864 | -0.018 (-5.28%) | 500 |
| 22 Jun 2023 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 14.4492 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 14.4492 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 14.4492 | 0.0 (0.0%) | 2,900 |
| 16 Jun 2023 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 14.4492 | -0.003 (-0.87%) | 500 |
| 15 Jun 2023 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 14.5763 | -0.021 (-5.75%) | 14,000 |
| 14 Jun 2023 | USD | 0.366 | 0.366 | 0.365 | 0.365 | 15.4661 | -0.034 (-8.52%) | 10,500 |
| 13 Jun 2023 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 16.9068 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 16.9068 | 0.0 (0.0%) | 4,000 |
| 9 Jun 2023 | USD | 0.375 | 0.399 | 0.375 | 0.399 | 16.9068 | +0.02 (+5.28%) | 15,300 |
| 8 Jun 2023 | USD | 0.37 | 0.379 | 0.37 | 0.379 | 16.0593 | +0.022 (+6.16%) | 21,000 |
| 7 Jun 2023 | USD | 0.351 | 0.357 | 0.351 | 0.357 | 15.1271 | +0.004 (+1.13%) | 3,500 |
| 6 Jun 2023 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 14.9576 | +0.013 (+3.82%) | 500 |
| 5 Jun 2023 | USD | 0.34 | 0.34 | 0.335 | 0.34 | 14.4068 | +0.007 (+2.10%) | 20,500 |
| 2 Jun 2023 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 14.1102 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 14.1102 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 14.1102 | 0.0 (0.0%) | 0 |
| 30 May 2023 | USD | 0.332 | 0.336 | 0.332 | 0.333 | 14.1102 | +0.003 (+0.91%) | 8,000 |
| 26 May 2023 | USD | 0.345 | 0.345 | 0.33 | 0.33 | 13.9831 | +0.013 (+4.10%) | 42,800 |
| 25 May 2023 | USD | 0.381 | 0.381 | 0.317 | 0.317 | 13.4322 | -0.086 (-21.34%) | 99,500 |
| 24 May 2023 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 17.0763 | -0.024 (-5.62%) | 22,500 |
