| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2023 | USD | 0.41 | 0.427 | 0.4 | 0.427 | 18.0932 | +0.027 (+6.75%) | 31,000 |
| 22 May 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16.9492 | +0.028 (+7.53%) | 200 |
| 19 May 2023 | USD | 0.365 | 0.375 | 0.365 | 0.372 | 15.7627 | +0.011 (+3.05%) | 47,600 |
| 18 May 2023 | USD | 0.365 | 0.365 | 0.361 | 0.361 | 15.2966 | -0.039 (-9.75%) | 2,000 |
| 17 May 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16.9492 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16.9492 | 0.0 (0.0%) | 5,000 |
| 15 May 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16.9492 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16.9492 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16.9492 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 0.408 | 0.408 | 0.4 | 0.4 | 16.9492 | -0.002 (-0.50%) | 3,000 |
| 9 May 2023 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 17.0339 | -0.008 (-1.95%) | 10,000 |
| 8 May 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 17.3729 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 0.415 | 0.415 | 0.41 | 0.41 | 17.3729 | -0.027 (-6.18%) | 40,000 |
| 4 May 2023 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 18.5169 | -0.005 (-1.13%) | 14,000 |
| 3 May 2023 | USD | 0.43 | 0.442 | 0.429 | 0.442 | 18.7288 | +0.022 (+5.24%) | 19,000 |
| 2 May 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 17.7966 | 0.0 (0.0%) | 2,000 |
| 1 May 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 17.7966 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 17.7966 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 17.7966 | 0.0 (0.0%) | 2,000 |
| 26 Apr 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 17.7966 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 17.7966 | 0.0 (0.0%) | 2,400 |
| 24 Apr 2023 | USD | 0.428 | 0.428 | 0.42 | 0.42 | 17.7966 | -0.008 (-1.87%) | 7,500 |
| 21 Apr 2023 | USD | 0.432 | 0.432 | 0.428 | 0.428 | 18.1356 | -0.003 (-0.70%) | 18,100 |
| 20 Apr 2023 | USD | 0.44 | 0.44 | 0.422 | 0.431 | 18.2627 | +0.009 (+2.13%) | 2,000 |
| 19 Apr 2023 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 17.8814 | 0.0 (0.0%) | 800 |
| 18 Apr 2023 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 17.8814 | 0.0 (0.0%) | 5,500 |
| 17 Apr 2023 | USD | 0.43 | 0.444 | 0.422 | 0.422 | 17.8814 | -0.028 (-6.22%) | 81,600 |
| 14 Apr 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 19.0678 | -0.009 (-1.96%) | 10,000 |
| 13 Apr 2023 | USD | 0.454 | 0.459 | 0.454 | 0.459 | 19.4492 | +0.009 (+2.00%) | 13,100 |
| 12 Apr 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 19.0678 | 0.0 (0.0%) | 1,500 |
