| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | USD | 0.461 | 0.461 | 0.45 | 0.45 | 19.0678 | -0.008 (-1.75%) | 13,500 |
| 10 Apr 2023 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 19.4068 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 19.4068 | +0.004 (+0.88%) | 2,000 |
| 5 Apr 2023 | USD | 0.459 | 0.459 | 0.454 | 0.454 | 19.2373 | -0.018 (-3.81%) | 6,000 |
| 4 Apr 2023 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 20 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 20 | -0.003 (-0.63%) | 1,300 |
| 31 Mar 2023 | USD | 0.464 | 0.475 | 0.458 | 0.475 | 20.1271 | +0.005 (+1.06%) | 49,500 |
| 30 Mar 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 19.9153 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 19.9153 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 19.9153 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 19.9153 | -0.005 (-1.05%) | 2,500 |
| 24 Mar 2023 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 20.1271 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 0.474 | 0.479 | 0.474 | 0.475 | 20.1271 | 0.0 (0.0%) | 14,100 |
| 22 Mar 2023 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 20.1271 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 20.1271 | 0.0 (0.0%) | 100 |
| 20 Mar 2023 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 20.1271 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 20.1271 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 20.1271 | +0.005 (+1.06%) | 1,000 |
| 15 Mar 2023 | USD | 0.443 | 0.471 | 0.443 | 0.47 | 19.9153 | -0.018 (-3.69%) | 23,200 |
| 14 Mar 2023 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 20.678 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 20.678 | -0.002 (-0.41%) | 2,000 |
| 10 Mar 2023 | USD | 0.493 | 0.505 | 0.49 | 0.49 | 20.7627 | -0.024 (-4.67%) | 25,700 |
| 9 Mar 2023 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 21.7797 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 0.518 | 0.518 | 0.514 | 0.514 | 21.7797 | -0.004 (-0.77%) | 21,500 |
| 7 Mar 2023 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 21.9492 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 21.9492 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 0.513 | 0.518 | 0.513 | 0.518 | 21.9492 | +0.018 (+3.60%) | 5,500 |
| 2 Mar 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 21.1864 | 0.0 (0.0%) | 1,000 |
| 1 Mar 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 21.1864 | -0.015 (-2.91%) | 2,000 |
| 28 Feb 2023 | USD | 0.515 | 0.515 | 0.51 | 0.515 | 21.822 | -0.014 (-2.65%) | 21,300 |
