Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | USD | 0.529 | 0.529 | 0.529 | 0.529 | 22.4153 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.529 | 0.529 | 0.529 | 0.529 | 22.4153 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.529 | 0.529 | 0.529 | 0.529 | 22.4153 | +0.007 (+1.34%) | 2,000 |
22 Feb 2023 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 22.1186 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 22.1186 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.526 | 0.526 | 0.505 | 0.522 | 22.1186 | +0.012 (+2.35%) | 16,500 |
16 Feb 2023 | USD | 0.51 | 0.517 | 0.51 | 0.51 | 21.6102 | -0.009 (-1.73%) | 5,500 |
15 Feb 2023 | USD | 0.511 | 0.519 | 0.511 | 0.519 | 21.9915 | +0.006 (+1.17%) | 10,000 |
14 Feb 2023 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 21.7373 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 21.7373 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.516 | 0.527 | 0.513 | 0.513 | 21.7373 | -0.007 (-1.35%) | 19,000 |
9 Feb 2023 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 22.0339 | -0.01 (-1.89%) | 20,000 |
8 Feb 2023 | USD | 0.529 | 0.53 | 0.528 | 0.53 | 22.4576 | 0.0 (0.0%) | 2,200 |
7 Feb 2023 | USD | 0.535 | 0.535 | 0.527 | 0.53 | 22.4576 | -0.005 (-0.93%) | 17,000 |
6 Feb 2023 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 22.6695 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.538 | 0.538 | 0.535 | 0.535 | 22.6695 | -0.007 (-1.29%) | 10,000 |
2 Feb 2023 | USD | 0.532 | 0.542 | 0.532 | 0.542 | 22.9661 | +0.015 (+2.85%) | 6,500 |
1 Feb 2023 | USD | 0.535 | 0.536 | 0.527 | 0.527 | 22.3305 | +0.007 (+1.35%) | 4,100 |
31 Jan 2023 | USD | 0.539 | 0.539 | 0.52 | 0.52 | 22.0339 | -0.01 (-1.89%) | 10,900 |
30 Jan 2023 | USD | 0.523 | 0.537 | 0.523 | 0.53 | 22.4576 | +0.002 (+0.38%) | 8,000 |
27 Jan 2023 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 22.3729 | +0.008 (+1.54%) | 1,000 |
26 Jan 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 22.0339 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.529 | 0.532 | 0.52 | 0.52 | 22.0339 | -0.01 (-1.89%) | 27,200 |
24 Jan 2023 | USD | 0.54 | 0.548 | 0.53 | 0.53 | 22.4576 | +0.006 (+1.15%) | 33,500 |
23 Jan 2023 | USD | 0.52 | 0.53 | 0.52 | 0.524 | 22.2034 | +0.014 (+2.75%) | 51,000 |
20 Jan 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 21.6102 | -0.04 (-7.27%) | 5,000 |
19 Jan 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 23.3051 | +0.004 (+0.73%) | 5,000 |
18 Jan 2023 | USD | 0.55 | 0.55 | 0.546 | 0.546 | 23.1356 | +0.017 (+3.21%) | 36,000 |
17 Jan 2023 | USD | 0.529 | 0.529 | 0.529 | 0.529 | 22.4153 | +0.006 (+1.15%) | 21,500 |
13 Jan 2023 | USD | 0.489 | 0.523 | 0.489 | 0.523 | 22.161 | +0.043 (+8.96%) | 2,900 |