Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 20.339 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 20.339 | +0.006 (+1.27%) | 7,500 |
10 Jan 2023 | USD | 0.448 | 0.48 | 0.448 | 0.474 | 20.0847 | -0.004 (-0.84%) | 35,500 |
9 Jan 2023 | USD | 0.48 | 0.48 | 0.478 | 0.478 | 20.2542 | +0.004 (+0.84%) | 8,000 |
6 Jan 2023 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 20.0847 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 20.0847 | +0.03 (+6.76%) | 1,000 |
4 Jan 2023 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 18.8136 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 18.8136 | -0.037 (-7.69%) | 1,000 |
30 Dec 2022 | USD | 0.481 | 0.481 | 0.481 | 0.481 | 20.3814 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.481 | 0.481 | 0.481 | 0.481 | 20.3814 | 0.0 (0.0%) | 10,000 |
28 Dec 2022 | USD | 0.481 | 0.481 | 0.481 | 0.481 | 20.3814 | +0.001 (+0.21%) | 1,000 |
27 Dec 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 20.339 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 20.339 | +0.017 (+3.67%) | 10,000 |
22 Dec 2022 | USD | 0.471 | 0.471 | 0.463 | 0.463 | 19.6186 | -0.026 (-5.32%) | 3,800 |
21 Dec 2022 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 20.7203 | +0.031 (+6.77%) | 1,000 |
20 Dec 2022 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 19.4068 | +0.011 (+2.46%) | 2,000 |
19 Dec 2022 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 18.9407 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 18.9407 | -0.002 (-0.45%) | 3,100 |
15 Dec 2022 | USD | 0.453 | 0.453 | 0.449 | 0.449 | 19.0254 | -0.011 (-2.39%) | 14,500 |
14 Dec 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 19.4915 | -0.018 (-3.77%) | 7,600 |
13 Dec 2022 | USD | 0.475 | 0.49 | 0.47 | 0.478 | 20.2542 | +0.008 (+1.70%) | 12,300 |
12 Dec 2022 | USD | 0.476 | 0.482 | 0.47 | 0.47 | 19.9153 | -0.04 (-7.84%) | 60,100 |
9 Dec 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 21.6102 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.496 | 0.51 | 0.496 | 0.51 | 21.6102 | -0.003 (-0.58%) | 13,000 |
7 Dec 2022 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 21.7373 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 21.7373 | 0.0 (0.0%) | 5,500 |
5 Dec 2022 | USD | 0.493 | 0.513 | 0.493 | 0.513 | 21.7373 | +0.001 (+0.20%) | 9,500 |
2 Dec 2022 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 21.6949 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.52 | 0.522 | 0.512 | 0.512 | 21.6949 | +0.002 (+0.39%) | 5,400 |
30 Nov 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 21.6102 | 0.0 (0.0%) | 0 |