Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | USD | 0.53 | 0.548 | 0.51 | 0.51 | 21.6102 | -0.046 (-8.27%) | 83,500 |
28 Nov 2022 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 23.5593 | +0.003 (+0.54%) | 1,000 |
25 Nov 2022 | USD | 0.553 | 0.553 | 0.553 | 0.553 | 23.4322 | -0.003 (-0.54%) | 12,500 |
23 Nov 2022 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 23.5593 | 0.0 (0.0%) | 3,000 |
22 Nov 2022 | USD | 0.56 | 0.56 | 0.556 | 0.556 | 23.5593 | -0.004 (-0.71%) | 15,500 |
21 Nov 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 23.7288 | +0.025 (+4.67%) | 8,000 |
18 Nov 2022 | USD | 0.55 | 0.55 | 0.535 | 0.535 | 22.6695 | -0.031 (-5.48%) | 35,400 |
17 Nov 2022 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 23.9831 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 23.9831 | -0.001 (-0.18%) | 6,000 |
15 Nov 2022 | USD | 0.567 | 0.567 | 0.567 | 0.567 | 24.0254 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.567 | 0.567 | 0.567 | 0.567 | 24.0254 | -0.016 (-2.74%) | 21,300 |
11 Nov 2022 | USD | 0.583 | 0.583 | 0.583 | 0.583 | 24.7034 | +0.026 (+4.67%) | 6,300 |
10 Nov 2022 | USD | 0.582 | 0.582 | 0.556 | 0.557 | 23.6017 | -0.031 (-5.27%) | 45,000 |
9 Nov 2022 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 24.9153 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 24.9153 | +0.013 (+2.26%) | 100 |
7 Nov 2022 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 24.3644 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.588 | 0.588 | 0.575 | 0.575 | 24.3644 | -0.005 (-0.86%) | 600 |
3 Nov 2022 | USD | 0.58 | 0.584 | 0.58 | 0.58 | 24.5763 | -0.016 (-2.68%) | 12,200 |
2 Nov 2022 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 25.2542 | +0.014 (+2.41%) | 10,000 |
1 Nov 2022 | USD | 0.582 | 0.582 | 0.582 | 0.582 | 24.661 | +0.009 (+1.57%) | 4,600 |
31 Oct 2022 | USD | 0.568 | 0.573 | 0.565 | 0.573 | 24.2797 | +0.004 (+0.70%) | 49,900 |
28 Oct 2022 | USD | 0.569 | 0.569 | 0.569 | 0.569 | 24.1102 | +0.018 (+3.27%) | 2,000 |
27 Oct 2022 | USD | 0.55 | 0.551 | 0.55 | 0.551 | 23.3475 | -0.023 (-4.01%) | 9,000 |
26 Oct 2022 | USD | 0.562 | 0.574 | 0.562 | 0.574 | 24.322 | +0.024 (+4.36%) | 11,000 |
25 Oct 2022 | USD | 0.556 | 0.556 | 0.55 | 0.55 | 23.3051 | -0.005 (-0.90%) | 10,700 |
24 Oct 2022 | USD | 0.529 | 0.555 | 0.529 | 0.555 | 23.5169 | -0.007 (-1.25%) | 7,600 |
21 Oct 2022 | USD | 0.57 | 0.57 | 0.562 | 0.562 | 23.8136 | -0.001 (-0.18%) | 11,100 |
20 Oct 2022 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 23.8559 | +0.003 (+0.54%) | 1,000 |
19 Oct 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 23.7288 | +0.011 (+2.00%) | 3,000 |
18 Oct 2022 | USD | 0.542 | 0.549 | 0.542 | 0.549 | 23.2627 | +0.044 (+8.71%) | 5,000 |