| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 21.3983 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 21.3983 | -0.03 (-5.61%) | 11,000 |
| 13 Oct 2022 | USD | 0.504 | 0.535 | 0.504 | 0.535 | 22.6695 | +0.033 (+6.57%) | 22,000 |
| 12 Oct 2022 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 21.2712 | 0.0 (0.0%) | 2,000 |
| 11 Oct 2022 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 21.2712 | -0.019 (-3.65%) | 1,000 |
| 10 Oct 2022 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 22.0763 | +0.02 (+3.99%) | 30,000 |
| 7 Oct 2022 | USD | 0.5 | 0.501 | 0.5 | 0.501 | 21.2288 | -0.009 (-1.76%) | 2,000 |
| 6 Oct 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 21.6102 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 0.495 | 0.51 | 0.495 | 0.51 | 21.6102 | -0.009 (-1.73%) | 3,000 |
| 4 Oct 2022 | USD | 0.487 | 0.52 | 0.47 | 0.519 | 21.9915 | +0.058 (+12.58%) | 127,200 |
| 3 Oct 2022 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 19.5339 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 19.5339 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 19.5339 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 19.5339 | -0.04 (-7.98%) | 900 |
| 27 Sep 2022 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 21.2288 | -0.001 (-0.20%) | 20,000 |
| 26 Sep 2022 | USD | 0.475 | 0.502 | 0.464 | 0.502 | 21.2712 | +0.012 (+2.45%) | 21,300 |
| 23 Sep 2022 | USD | 0.505 | 0.505 | 0.49 | 0.49 | 20.7627 | -0.017 (-3.35%) | 21,500 |
| 22 Sep 2022 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 21.4831 | -0.023 (-4.34%) | 18,300 |
| 21 Sep 2022 | USD | 0.507 | 0.53 | 0.507 | 0.53 | 22.4576 | -0.004 (-0.75%) | 3,500 |
| 20 Sep 2022 | USD | 0.534 | 0.534 | 0.534 | 0.534 | 22.6271 | +0.005 (+0.95%) | 15,000 |
| 19 Sep 2022 | USD | 0.518 | 0.529 | 0.5 | 0.529 | 22.4153 | -0.001 (-0.19%) | 15,400 |
| 16 Sep 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 22.4576 | -0.025 (-4.50%) | 2,000 |
| 15 Sep 2022 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 23.5169 | -0.018 (-3.14%) | 21,000 |
| 14 Sep 2022 | USD | 0.573 | 0.573 | 0.573 | 0.573 | 24.2797 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 0.573 | 0.573 | 0.573 | 0.573 | 24.2797 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 0.573 | 0.573 | 0.573 | 0.573 | 24.2797 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | USD | 0.573 | 0.573 | 0.573 | 0.573 | 24.2797 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 0.573 | 0.573 | 0.573 | 0.573 | 24.2797 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 0.573 | 0.573 | 0.573 | 0.573 | 24.2797 | -0.001 (-0.17%) | 200 |
| 6 Sep 2022 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 24.322 | 0.0 (0.0%) | 2,500 |
