| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2022 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 24.322 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 0.587 | 0.587 | 0.574 | 0.574 | 24.322 | -0.031 (-5.12%) | 1,500 |
| 31 Aug 2022 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 25.6356 | +0.005 (+0.83%) | 20,000 |
| 30 Aug 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 25.4237 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 0.605 | 0.614 | 0.599 | 0.6 | 25.4237 | -0.005 (-0.83%) | 72,100 |
| 26 Aug 2022 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 25.6356 | 0.0 (0.0%) | 4,000 |
| 25 Aug 2022 | USD | 0.603 | 0.609 | 0.6 | 0.605 | 25.6356 | +0.032 (+5.58%) | 69,500 |
| 24 Aug 2022 | USD | 0.56 | 0.58 | 0.56 | 0.573 | 24.2797 | +0.019 (+3.43%) | 62,500 |
| 23 Aug 2022 | USD | 0.554 | 0.554 | 0.554 | 0.554 | 23.4746 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 0.591 | 0.591 | 0.547 | 0.554 | 23.4746 | -0.002 (-0.36%) | 35,400 |
| 19 Aug 2022 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 23.5593 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 23.5593 | -0.019 (-3.30%) | 1,000 |
| 17 Aug 2022 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 24.3644 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 0.588 | 0.588 | 0.567 | 0.575 | 24.3644 | -0.011 (-1.88%) | 99,300 |
| 15 Aug 2022 | USD | 0.6 | 0.61 | 0.586 | 0.586 | 24.8305 | -0.009 (-1.51%) | 99,400 |
| 12 Aug 2022 | USD | 0.58 | 0.595 | 0.58 | 0.595 | 25.2119 | +0.023 (+4.02%) | 7,200 |
| 11 Aug 2022 | USD | 0.56 | 0.572 | 0.56 | 0.572 | 24.2373 | +0.01 (+1.78%) | 12,000 |
| 10 Aug 2022 | USD | 0.552 | 0.562 | 0.552 | 0.562 | 23.8136 | 0.0 (0.0%) | 2,300 |
| 9 Aug 2022 | USD | 0.53 | 0.562 | 0.53 | 0.562 | 23.8136 | +0.037 (+7.05%) | 127,500 |
| 8 Aug 2022 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 22.2458 | +0.03 (+6.06%) | 20,000 |
| 5 Aug 2022 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 20.9746 | -0.003 (-0.60%) | 2,000 |
| 4 Aug 2022 | USD | 0.499 | 0.499 | 0.49 | 0.498 | 21.1017 | -0.012 (-2.35%) | 7,000 |
| 3 Aug 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 21.6102 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 21.6102 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 21.6102 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | USD | 0.492 | 0.51 | 0.475 | 0.51 | 21.6102 | +0.014 (+2.82%) | 47,100 |
| 28 Jul 2022 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 21.0169 | +0.03 (+6.44%) | 10,000 |
| 27 Jul 2022 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 19.7458 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | USD | 0.46 | 0.466 | 0.46 | 0.466 | 19.7458 | -0.037 (-7.36%) | 35,000 |
| 25 Jul 2022 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 21.3136 | +0.002 (+0.40%) | 5,000 |
