| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2022 | USD | 0.475 | 0.501 | 0.475 | 0.501 | 21.2288 | +0.031 (+6.60%) | 69,500 |
| 21 Jul 2022 | USD | 0.46 | 0.471 | 0.46 | 0.47 | 19.9153 | +0.021 (+4.68%) | 19,300 |
| 20 Jul 2022 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 19.0254 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 19.0254 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | USD | 0.442 | 0.45 | 0.442 | 0.449 | 19.0254 | -0.001 (-0.22%) | 29,900 |
| 15 Jul 2022 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 19.0678 | +0.019 (+4.41%) | 6,000 |
| 14 Jul 2022 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 18.2627 | -0.005 (-1.15%) | 10,000 |
| 13 Jul 2022 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 18.4746 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | USD | 0.46 | 0.46 | 0.436 | 0.436 | 18.4746 | +0.006 (+1.40%) | 14,000 |
| 11 Jul 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 18.2203 | -0.03 (-6.52%) | 5,000 |
| 8 Jul 2022 | USD | 0.426 | 0.46 | 0.426 | 0.46 | 19.4915 | -0.006 (-1.29%) | 11,200 |
| 7 Jul 2022 | USD | 0.44 | 0.466 | 0.44 | 0.466 | 19.7458 | +0.026 (+5.91%) | 37,500 |
| 6 Jul 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 18.6441 | 0.0 (0.0%) | 2,000 |
| 5 Jul 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 18.6441 | -0.015 (-3.30%) | 1,500 |
| 1 Jul 2022 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 19.2797 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 19.2797 | -0.015 (-3.19%) | 9,500 |
| 29 Jun 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 19.9153 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 19.9153 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | USD | 0.46 | 0.47 | 0.454 | 0.47 | 19.9153 | +0.02 (+4.44%) | 26,000 |
| 24 Jun 2022 | USD | 0.468 | 0.468 | 0.45 | 0.45 | 19.0678 | -0.04 (-8.16%) | 11,500 |
| 23 Jun 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 20.7627 | +0.025 (+5.38%) | 500 |
| 22 Jun 2022 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 19.7034 | 0.0 (0.0%) | 1,500 |
| 21 Jun 2022 | USD | 0.47 | 0.47 | 0.465 | 0.465 | 19.7034 | +0.027 (+6.16%) | 8,500 |
| 17 Jun 2022 | USD | 0.45 | 0.45 | 0.438 | 0.438 | 18.5593 | -0.012 (-2.67%) | 17,500 |
| 16 Jun 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 19.0678 | 0.0 (0.0%) | 2,000 |
| 15 Jun 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 19.0678 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 19.0678 | -0.02 (-4.26%) | 8,000 |
| 13 Jun 2022 | USD | 0.49 | 0.49 | 0.47 | 0.47 | 19.9153 | -0.02 (-4.08%) | 12,500 |
| 10 Jun 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 20.7627 | -0.026 (-5.04%) | 13,000 |
| 9 Jun 2022 | USD | 0.49 | 0.516 | 0.49 | 0.516 | 21.8644 | +0.005 (+0.98%) | 7,000 |
