Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | USD | 0.507 | 0.511 | 0.507 | 0.511 | 21.6525 | -0.005 (-0.97%) | 4,100 |
7 Jun 2022 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 21.8644 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 21.8644 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 21.8644 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.5 | 0.516 | 0.5 | 0.516 | 21.8644 | +0.002 (+0.39%) | 2,000 |
1 Jun 2022 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 21.7797 | -0.016 (-3.02%) | 5,100 |
31 May 2022 | USD | 0.52 | 0.53 | 0.52 | 0.53 | 22.4576 | +0.03 (+6%) | 24,500 |
27 May 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 21.1864 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 21.1864 | 0.0 (0.0%) | 17,700 |
25 May 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 21.1864 | 0.0 (0.0%) | 36,500 |
24 May 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 21.1864 | +0.049 (+10.86%) | 20,000 |
23 May 2022 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 19.1102 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.464 | 0.464 | 0.451 | 0.451 | 19.1102 | -0.038 (-7.77%) | 600 |
19 May 2022 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 20.7203 | +0.016 (+3.38%) | 1,100 |
18 May 2022 | USD | 0.464 | 0.48 | 0.46 | 0.473 | 20.0424 | +0.113 (+31.39%) | 134,400 |
17 May 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 15.2542 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 15.2542 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 15.2542 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.372 | 0.372 | 0.36 | 0.36 | 15.2542 | -0.02 (-5.26%) | 57,100 |
11 May 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 16.1017 | -0.01 (-2.56%) | 1,000 |
10 May 2022 | USD | 0.38 | 0.395 | 0.38 | 0.39 | 16.5254 | +0.026 (+7.14%) | 28,800 |
9 May 2022 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 15.4237 | -0.006 (-1.62%) | 300 |
6 May 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 15.678 | -0.014 (-3.65%) | 10,000 |
5 May 2022 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 16.2712 | +0.014 (+3.78%) | 2,600 |
4 May 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 15.678 | 0.0 (0.0%) | 2,000 |
3 May 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 15.678 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 15.678 | 0.0 (0.0%) | 3,300 |
29 Apr 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 15.678 | -0.005 (-1.33%) | 26,000 |
28 Apr 2022 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 15.8898 | -0.023 (-5.78%) | 5,000 |
27 Apr 2022 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 16.8644 | +0.018 (+4.74%) | 1,000 |