Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 16.1017 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 16.1017 | -0.039 (-9.31%) | 27,800 |
22 Apr 2022 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 17.7542 | -0.011 (-2.56%) | 100 |
21 Apr 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 18.2203 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.446 | 0.446 | 0.43 | 0.43 | 18.2203 | +0.01 (+2.38%) | 24,000 |
19 Apr 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 17.7966 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 17.7966 | -0.01 (-2.33%) | 2,500 |
14 Apr 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 18.2203 | -0.01 (-2.27%) | 23,700 |
13 Apr 2022 | USD | 0.45 | 0.463 | 0.44 | 0.44 | 18.6441 | +0.03 (+7.32%) | 48,800 |
12 Apr 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 17.3729 | 0.0 (0.0%) | 2,000 |
11 Apr 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 17.3729 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.423 | 0.423 | 0.41 | 0.41 | 17.3729 | 0.0 (0.0%) | 22,300 |
7 Apr 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 17.3729 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 17.3729 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 17.3729 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 17.3729 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 17.3729 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 17.3729 | -0.004 (-0.97%) | 100 |
30 Mar 2022 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 17.5424 | -0.026 (-5.91%) | 9,500 |
29 Mar 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 18.6441 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 18.6441 | +0.031 (+7.58%) | 800 |
25 Mar 2022 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 17.3305 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 17.3305 | +0.01 (+2.51%) | 1,000 |
23 Mar 2022 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 16.9068 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 16.9068 | +0.009 (+2.31%) | 5,000 |
21 Mar 2022 | USD | 0.36 | 0.39 | 0.36 | 0.39 | 16.5254 | +0.015 (+4%) | 4,200 |
18 Mar 2022 | USD | 0.37 | 0.375 | 0.37 | 0.375 | 15.8898 | +0.013 (+3.59%) | 12,200 |
17 Mar 2022 | USD | 0.36 | 0.362 | 0.35 | 0.362 | 15.339 | -0.008 (-2.16%) | 13,500 |
16 Mar 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 15.678 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 15.678 | 0.0 (0.0%) | 0 |